38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,702 | 5,771 | -222 | -3.7 | 2,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 2,050 | 1,798 | 2,010 | +69 | +3.6 | 18,535,600 | |
1,995 | 2,125 | 1,925 | 1,941 | -94 | -4.6 | 12,390,800 | |
1,850 | 2,060 | 1,831 | 2,035 | +203 | +11.1 | 15,404,300 | |
1,835 | 1,859 | 1,719 | 1,832 | -2 | -0.1 | 14,978,000 | |
1,674 | 1,846 | 1,670 | 1,834 | +161 | +9.6 | 18,322,400 | |
1,630 | 1,712 | 1,588 | 1,673 | +53 | +3.3 | 13,649,500 | |
1,570 | 1,640 | 1,515 | 1,620 | +60 | +3.8 | 22,408,500 | |
1,610 | 1,646 | 1,510 | 1,560 | -62 | -3.8 | 20,545,000 | |
1,684 | 1,748 | 1,615 | 1,622 | -56 | -3.3 | 15,475,000 | |
1,695 | 1,719 | 1,543 | 1,678 | -78 | -4.4 | 23,085,800 | |
1,705 | 1,828 | 1,698 | 1,756 | +42 | +2.5 | 13,248,800 | |
1,687 | 1,814 | 1,687 | 1,714 | +11 | +0.6 | 12,039,100 | |
1,614 | 1,724 | 1,605 | 1,703 | +95 | +5.9 | 10,301,500 | |
1,555 | 1,650 | 1,520 | 1,608 | +23 | +1.5 | 8,938,300 | |
1,589 | 1,628 | 1,510 | 1,585 | -34 | -2.1 | 6,992,900 | |
1,565 | 1,645 | 1,557 | 1,619 | +53 | +3.4 | 6,730,600 | |
1,645 | 1,685 | 1,557 | 1,566 | -66 | -4.0 | 6,799,900 | |
1,610 | 1,652 | 1,580 | 1,632 | -6 | -0.4 | 8,712,700 | |
1,579 | 1,663 | 1,512 | 1,638 | +59 | +3.7 | 9,198,200 | |
1,577 | 1,609 | 1,492 | 1,579 | +23 | +1.5 | 8,218,100 | |
1,525 | 1,688 | 1,439 | 1,556 | +56 | +3.7 | 10,326,800 | |
1,604 | 1,614 | 1,433 | 1,500 | -134 | -8.2 | 9,165,400 | |
1,651 | 1,759 | 1,586 | 1,634 | +4 | +0.2 | 9,427,000 | |
1,749 | 1,749 | 1,540 | 1,630 | -107 | -6.2 | 7,351,000 | |
1,665 | 1,778 | 1,619 | 1,737 | +92 | +5.6 | 7,854,000 | |
1,525 | 1,695 | 1,497 | 1,645 | +131 | +8.7 | 8,520,000 | |
1,550 | 1,574 | 1,440 | 1,514 | -26 | -1.7 | 8,743,000 | |
1,451 | 1,558 | 1,425 | 1,540 | +90 | +6.2 | 6,526,000 | |
1,403 | 1,478 | 1,302 | 1,450 | +43 | +3.1 | 9,094,000 | |
1,334 | 1,412 | 1,252 | 1,407 | +81 | +6.1 | 8,483,000 |