38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,702 | 5,771 | -222 | -3.7 | 2,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,155 | 1,754 | 1,891 | -119 | -5.9 | 28,360,700 | |
1,576 | 2,150 | 1,576 | 2,010 | +464 | +30.0 | 51,784,600 | |
1,479 | 1,744 | 1,417 | 1,546 | +7 | +0.5 | 41,783,500 | |
1,198 | 1,718 | 1,160 | 1,539 | +301 | +24.3 | 49,135,000 | |
1,275 | 1,527 | 1,143 | 1,238 | +3 | +0.2 | 33,509,700 | |
1,283 | 1,326 | 1,068 | 1,235 | -28 | -2.2 | 33,199,600 | |
1,894 | 2,180 | 1,194 | 1,263 | -420 | -25.0 | 32,921,900 | |
2,485 | 2,515 | 1,352 | 1,683 | -842 | -33.3 | 36,491,300 | |
2,815 | 2,890 | 2,345 | 2,525 | -375 | -12.9 | 29,794,500 | |
2,820 | 2,950 | 2,590 | 2,900 | +75 | +2.7 | 33,177,400 | |
3,520 | 3,590 | 2,770 | 2,825 | -655 | -18.8 | 31,491,100 | |
3,710 | 3,980 | 3,460 | 3,480 | -210 | -5.7 | 23,821,100 | |
3,590 | 3,820 | 3,340 | 3,690 | +60 | +1.7 | 23,687,000 | |
3,620 | 3,770 | 3,360 | 3,630 | -90 | -2.4 | 32,481,800 | |
4,010 | 4,110 | 3,450 | 3,720 | -500 | -11.8 | 28,310,100 | |
4,230 | 4,800 | 4,080 | 4,220 | -10 | -0.2 | 33,287,100 | |
4,470 | 4,480 | 3,520 | 4,230 | -430 | -9.2 | 26,785,000 | |
4,500 | 4,810 | 4,200 | 4,660 | +190 | +4.3 | 19,042,300 | |
4,870 | 5,020 | 4,310 | 4,470 | -230 | -4.9 | 28,198,200 | |
4,640 | 4,820 | 4,440 | 4,700 | +110 | +2.4 | 19,736,400 | |
4,420 | 4,650 | 3,980 | 4,590 | +220 | +5.0 | 14,520,400 | |
4,650 | 4,760 | 3,850 | 4,370 | -340 | -7.2 | 29,040,600 | |
4,500 | 4,750 | 4,330 | 4,710 | +180 | +4.0 | 23,999,800 | |
4,140 | 4,550 | 4,130 | 4,530 | +420 | +10.2 | 17,758,500 | |
4,010 | 4,200 | 3,920 | 4,110 | +150 | +3.8 | 20,455,700 | |
4,130 | 4,320 | 3,860 | 3,960 | -170 | -4.1 | 27,323,500 | |
4,140 | 4,210 | 3,810 | 4,130 | +40 | +1.0 | 21,483,700 | |
3,910 | 4,460 | 3,880 | 4,090 | +160 | +4.1 | 32,030,400 | |
4,040 | 4,140 | 3,850 | 3,930 | -60 | -1.5 | 19,293,000 | |
3,660 | 4,020 | 3,630 | 3,990 | +340 | +9.3 | 21,747,900 |