38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,702 | 5,771 | -222 | -3.7 | 2,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,985 | 4,230 | 4,890 | +275 | +6.0 | 21,419,700 | |
4,650 | 4,895 | 4,510 | 4,615 | +20 | +0.4 | 20,482,700 | |
4,875 | 4,945 | 4,470 | 4,595 | -290 | -5.9 | 14,295,400 | |
4,735 | 5,020 | 4,530 | 4,885 | +140 | +3.0 | 17,020,900 | |
4,100 | 4,950 | 3,745 | 4,745 | +610 | +14.8 | 17,684,200 | |
4,525 | 4,570 | 3,915 | 4,135 | -440 | -9.6 | 16,975,100 | |
4,150 | 4,590 | 4,035 | 4,575 | +245 | +5.7 | 16,892,700 | |
4,215 | 4,380 | 3,865 | 4,330 | +90 | +2.1 | 21,933,800 | |
4,490 | 4,690 | 4,225 | 4,240 | -280 | -6.2 | 24,563,200 | |
5,150 | 5,170 | 3,965 | 4,520 | -530 | -10.5 | 26,563,700 | |
5,220 | 5,260 | 4,375 | 5,050 | -190 | -3.6 | 26,416,200 | |
4,965 | 5,350 | 4,915 | 5,240 | +310 | +6.3 | 22,441,100 | |
4,850 | 5,160 | 4,785 | 4,930 | +95 | +2.0 | 19,259,000 | |
4,000 | 4,915 | 3,955 | 4,835 | +835 | +20.9 | 28,394,800 | |
4,280 | 4,330 | 3,795 | 4,000 | -380 | -8.7 | 30,037,100 | |
4,960 | 5,230 | 4,055 | 4,380 | -650 | -12.9 | 24,477,700 | |
5,170 | 5,260 | 4,720 | 5,030 | -180 | -3.5 | 23,599,600 | |
5,710 | 5,890 | 5,140 | 5,210 | -530 | -9.2 | 21,978,500 | |
5,340 | 5,820 | 5,250 | 5,740 | +250 | +4.6 | 18,965,100 | |
4,320 | 5,580 | 4,225 | 5,490 | +1,130 | +25.9 | 18,706,600 | |
4,395 | 4,570 | 4,215 | 4,360 | -45 | -1.0 | 16,644,100 | |
4,085 | 4,490 | 4,080 | 4,405 | +260 | +6.3 | 12,072,000 | |
4,360 | 4,415 | 3,990 | 4,145 | -210 | -4.8 | 16,754,400 | |
4,365 | 4,615 | 4,125 | 4,355 | +110 | +2.6 | 20,674,200 | |
3,920 | 4,245 | 3,810 | 4,245 | +595 | +16.3 | 18,607,000 | |
3,965 | 3,985 | 3,495 | 3,650 | -305 | -7.7 | 19,624,800 | |
3,800 | 4,035 | 3,775 | 3,955 | +110 | +2.9 | 15,453,200 | |
3,970 | 4,060 | 3,810 | 3,845 | -195 | -4.8 | 13,569,500 | |
4,015 | 4,125 | 3,885 | 4,040 | +10 | +0.2 | 14,727,000 | |
3,760 | 4,070 | 3,690 | 4,030 | +335 | +9.1 | 14,817,700 |