38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | +1.8 | 1,026 | 867,100 | 417,500 | 71,000 | 0.17 | |
1,015 | -5.3 | 1,035 | 981,500 | 378,000 | 75,000 | 0.20 | |
1,072 | -1.9 | 1,097 | 1,110,000 | 318,400 | 64,400 | 0.20 | |
1,093 | -3.9 | 1,093 | 629,400 | 227,800 | 40,500 | 0.18 | |
1,137 | -4.5 | 1,140 | 1,783,600 | 208,300 | 40,900 | 0.20 | |
1,190 | +18.3 | 1,145 | 1,234,600 | 165,000 | 54,100 | 0.33 | |
1,006 | -1.4 | 1,004 | 296,800 | 61,000 | 70,900 | 1.16 | |
1,020 | -0.2 | 1,031 | 1,018,900 | 59,700 | 73,400 | 1.23 | |
1,022 | -9.6 | 1,091 | 591,900 | 49,600 | 84,500 | 1.70 | |
1,130 | +0.2 | 1,133 | 264,800 | 50,000 | 65,600 | 1.31 | |
1,128 | -3.8 | 1,131 | 369,500 | 45,000 | 64,300 | 1.43 | |
1,173 | -0.7 | 1,147 | 413,200 | 43,500 | 48,000 | 1.10 | |
1,181 | +3.5 | 1,176 | 346,900 | 45,900 | 50,200 | 1.09 | |
1,141 | -3.3 | 1,130 | 399,500 | 39,400 | 50,000 | 1.27 | |
1,180 | -1.2 | 1,167 | 402,000 | 45,200 | 43,900 | 0.97 | |
1,194 | +3.4 | 1,179 | 476,500 | 59,400 | 48,200 | 0.81 | |
1,155 | +0.8 | 1,134 | 362,800 | 63,300 | 45,100 | 0.71 | |
1,146 | +1.5 | 1,140 | 451,900 | 58,900 | 51,000 | 0.87 | |
1,129 | -5.3 | 1,153 | 402,500 | 60,100 | 52,900 | 0.88 | |
1,192 | -8.6 | 1,218 | 789,600 | 59,200 | 49,300 | 0.83 | |
1,304 | +4.6 | 1,242 | 1,184,700 | 69,200 | 46,600 | 0.67 | |
1,247 | -2.6 | 1,249 | 413,500 | 87,600 | 28,700 | 0.33 | |
1,280 | -2.7 | 1,293 | 539,200 | 91,800 | 30,400 | 0.33 | |
1,315 | -1.8 | 1,331 | 306,300 | 89,600 | 22,900 | 0.26 | |
1,339 | +11.1 | 1,279 | 849,200 | 86,500 | 26,900 | 0.31 | |
1,205 | -1.1 | 1,210 | 952,600 | 80,100 | 45,500 | 0.57 | |
1,219 | -1.2 | 1,228 | 472,900 | 241,400 | 44,500 | 0.18 | |
1,234 | -2.8 | 1,245 | 685,900 | 145,700 | 36,500 | 0.25 | |
1,270 | -9.4 | 1,380 | 720,300 | 106,100 | 33,600 | 0.32 | |
1,402 | -4.4 | 1,421 | 743,600 | 112,200 | 38,600 | 0.34 |