38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +0.8 | 993 | 430,900 | 63,300 | 18,600 | 0.29 | |
994 | +7.3 | 1,009 | 570,000 | 90,300 | 18,600 | 0.21 | |
926 | +5.5 | 910 | 463,600 | 50,900 | 40,900 | 0.80 | |
878 | -8.8 | 910 | 387,900 | 50,800 | 45,600 | 0.90 | |
963 | +2.4 | 949 | 326,700 | 54,600 | 35,400 | 0.65 | |
940 | -0.7 | 957 | 304,900 | 54,200 | 37,700 | 0.70 | |
947 | -0.7 | 986 | 458,600 | 53,500 | 36,100 | 0.67 | |
954 | +1.1 | 961 | 405,600 | 55,800 | 40,000 | 0.72 | |
944 | -2.7 | 943 | 259,700 | 67,800 | 45,700 | 0.67 | |
970 | -1.7 | 966 | 424,600 | 70,000 | 48,700 | 0.70 | |
987 | +1.4 | 987 | 525,700 | 64,200 | 37,500 | 0.58 | |
973 | -3.3 | 997 | 532,000 | 69,900 | 43,400 | 0.62 | |
1,006 | +4.5 | 1,001 | 389,100 | 70,000 | 32,400 | 0.46 | |
963 | -3.1 | 983 | 261,800 | 68,500 | 37,500 | 0.55 | |
994 | +12.1 | 989 | 367,700 | 68,800 | 39,100 | 0.57 | |
887 | -2.2 | 910 | 828,400 | 70,900 | 51,200 | 0.72 | |
907 | -11.3 | 976 | 509,400 | 66,300 | 41,400 | 0.62 | |
1,022 | +0.6 | 1,040 | 359,600 | 116,800 | 39,900 | 0.34 | |
1,016 | +17.6 | 981 | 1,071,700 | 91,900 | 41,900 | 0.46 | |
864 | -9.1 | 920 | 692,100 | 70,000 | 76,300 | 1.09 | |
950 | +0.7 | 941 | 894,500 | 69,200 | 55,300 | 0.80 | |
943 | -4.4 | 954 | 712,600 | 61,900 | 69,000 | 1.11 | |
986 | -2.9 | 999 | 1,194,600 | 61,500 | 51,000 | 0.83 | |
1,015 | -7.2 | 1,081 | 777,200 | 68,800 | 46,700 | 0.68 | |
1,094 | +4.3 | 1,051 | 856,600 | 96,500 | 42,100 | 0.44 | |
1,049 | +5.3 | 1,057 | 1,070,100 | 75,300 | 40,700 | 0.54 | |
996 | +7.4 | 985 | 836,300 | 62,100 | 59,400 | 0.96 | |
927 | -10.4 | 1,006 | 945,500 | 56,900 | 58,800 | 1.03 | |
1,035 | +4.0 | 1,007 | 348,900 | - | - | - | |
995 | +8.9 | 985 | 591,400 | 64,300 | 49,700 | 0.77 |