38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,528 | 1,492 | 1,521 | +15 | +1.0 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,506 | 1,506 | -61 | -3.9 | 258,000 | |
1,535 | 1,571 | 1,513 | 1,567 | +64 | +4.3 | 306,300 | |
1,482 | 1,519 | 1,445 | 1,503 | +35 | +2.4 | 273,900 | |
1,510 | 1,517 | 1,468 | 1,468 | -66 | -4.3 | 189,800 | |
1,539 | 1,544 | 1,520 | 1,534 | +23 | +1.5 | 214,900 | |
1,509 | 1,537 | 1,491 | 1,511 | +19 | +1.3 | 234,700 | |
1,489 | 1,517 | 1,475 | 1,492 | +1 | +0.1 | 194,700 | |
1,548 | 1,548 | 1,463 | 1,491 | -61 | -3.9 | 337,800 | |
1,545 | 1,575 | 1,533 | 1,552 | -26 | -1.6 | 180,600 | |
1,610 | 1,614 | 1,557 | 1,578 | -31 | -1.9 | 272,600 | |
1,626 | 1,636 | 1,594 | 1,609 | -57 | -3.4 | 325,600 | |
1,641 | 1,675 | 1,633 | 1,666 | -15 | -0.9 | 182,500 | |
1,715 | 1,715 | 1,675 | 1,681 | -42 | -2.4 | 273,800 | |
1,696 | 1,731 | 1,685 | 1,723 | -1 | -0.1 | 202,200 | |
1,754 | 1,760 | 1,720 | 1,724 | -37 | -2.1 | 209,300 | |
1,729 | 1,784 | 1,715 | 1,761 | +32 | +1.9 | 223,800 | |
1,735 | 1,740 | 1,712 | 1,729 | +6 | +0.3 | 199,500 | |
1,752 | 1,775 | 1,718 | 1,723 | -59 | -3.3 | 327,500 | |
1,768 | 1,807 | 1,767 | 1,782 | +47 | +2.7 | 274,900 | |
1,733 | 1,767 | 1,712 | 1,735 | -50 | -2.8 | 442,300 | |
1,796 | 1,823 | 1,758 | 1,785 | -13 | -0.7 | 469,400 | |
1,880 | 1,894 | 1,788 | 1,798 | -96 | -5.1 | 660,100 | |
1,845 | 1,907 | 1,832 | 1,894 | +64 | +3.5 | 462,300 | |
1,808 | 1,880 | 1,789 | 1,830 | +40 | +2.2 | 570,000 | |
1,826 | 1,844 | 1,789 | 1,790 | -22 | -1.2 | 647,100 | |
1,828 | 1,845 | 1,793 | 1,812 | +9 | +0.5 | 393,700 | |
1,822 | 1,843 | 1,756 | 1,803 | -59 | -3.2 | 1,001,900 | |
1,908 | 1,922 | 1,847 | 1,862 | -66 | -3.4 | 897,600 | |
1,823 | 1,928 | 1,779 | 1,928 | +170 | +9.7 | 1,110,600 |