37,838.06 | -123.74 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.33% | -0.24% | -0.12% | 2.14% |
52週高値 | 1,929 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,563 | 1,533 | 1,550 | -28 | -1.8 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 951 | 937 | 941 | -10 | -1.1 | 75,600 | |
954 | 969 | 947 | 951 | -1 | -0.1 | 190,900 | |
955 | 959 | 944 | 952 | +3 | +0.3 | 134,200 | |
942 | 952 | 928 | 949 | +7 | +0.7 | 116,400 | |
920 | 950 | 919 | 942 | +19 | +2.1 | 196,300 | |
944 | 944 | 903 | 923 | -21 | -2.2 | 175,400 | |
933 | 944 | 928 | 944 | +18 | +1.9 | 109,900 | |
920 | 928 | 917 | 926 | +10 | +1.1 | 83,100 | |
909 | 930 | 903 | 916 | +11 | +1.2 | 187,000 | |
905 | 915 | 893 | 905 | -9 | -1.0 | 140,400 | |
896 | 919 | 896 | 914 | +13 | +1.4 | 144,500 | |
901 | 909 | 891 | 901 | +6 | +0.7 | 138,100 | |
873 | 895 | 871 | 895 | +33 | +3.8 | 133,800 | |
850 | 865 | 850 | 862 | +7 | +0.8 | 149,600 | |
872 | 873 | 854 | 855 | -32 | -3.6 | 200,500 | |
890 | 894 | 881 | 887 | -26 | -2.8 | 203,300 | |
908 | 919 | 895 | 913 | -4 | -0.4 | 210,100 | |
942 | 942 | 916 | 917 | -24 | -2.6 | 307,000 | |
927 | 960 | 926 | 941 | +28 | +3.1 | 375,000 | |
917 | 928 | 904 | 913 | -4 | -0.4 | 592,300 | |
876 | 917 | 860 | 917 | +47 | +5.4 | 659,700 | |
874 | 883 | 868 | 870 | +11 | +1.3 | 288,800 | |
848 | 874 | 846 | 859 | +20 | +2.4 | 415,100 | |
851 | 851 | 821 | 839 | -21 | -2.4 | 327,600 | |
829 | 865 | 828 | 860 | +23 | +2.7 | 228,800 | |
833 | 844 | 817 | 837 | +12 | +1.5 | 300,000 | |
828 | 875 | 822 | 825 | +9 | +1.1 | 465,800 | |
796 | 818 | 792 | 816 | +31 | +3.9 | 610,900 | |
797 | 800 | 781 | 785 | -33 | -4.0 | 283,200 | |
820 | 828 | 811 | 818 | +13 | +1.6 | 211,100 |