米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.42% | -0.11% | 0.27% | ||||
- トップ
- ロジスネクス(7105)
- 時系列
三菱ロジスネクスト(7105) 年足四本値
| 52週高値 | 1,929 | 52週安値 | 944 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,929 | 年初来安値 | 1,350 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,385 | 1,929 | 1,350 | 1,468 | +86 | +6.2 | 33,968,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 695 | 1,478 | 635 | 1,382 | +683 | +97.7 | 63,938,600 | |
| 1,085 | 1,155 | 682 | 699 | -361 | -34.1 | 32,052,100 | |
| 1,188 | 1,347 | 867 | 1,060 | -124 | -10.5 | 31,340,100 | |
| 1,367 | 1,729 | 700 | 1,184 | -206 | -14.8 | 47,623,800 | |
| 1,018 | 1,523 | 964 | 1,390 | +328 | +30.9 | 39,858,000 | |
| 1,013 | 1,509 | 841 | 1,062 | +64 | +6.4 | 34,797,700 | |
| 848 | 1,091 | 618 | 998 | +151 | +17.8 | 36,706,400 | |
| 487 | 873 | 411 | 847 | +355 | +72.2 | 24,142,900 | |
| 770 | 770 | 439 | 492 | -273 | -35.7 | 24,368,700 | |
| 749 | 865 | 563 | 765 | +5 | +0.7 | 30,923,200 | |
| 411 | 769 | 352 | 760 | +376 | +97.9 | 31,222,000 | |
| 208 | 399 | 201 | 384 | +176 | +84.6 | 13,706,000 | |
| 212 | 235 | 147 | 208 | -1 | -0.5 | 6,178,000 | |
| 182 | 260 | 171 | 209 | +26 | +14.2 | 11,063,000 | |
| 230 | 274 | 175 | 183 | -46 | -20.1 | 5,481,000 | |
| 415 | 419 | 160 | 229 | -181 | -44.1 | 9,820,000 | |
| 747 | 794 | 356 | 410 | -321 | -43.9 | 18,449,000 | |
| 893 | 1,010 | 510 | 731 | -163 | -18.2 | 41,715,000 | |
| 352 | 948 | 347 | 894 | +545 | +156.2 | 32,405,000 | |
| 243 | 408 | 243 | 349 | +109 | +45.4 | 10,748,000 | |
| 125 | 296 | 125 | 240 | +115 | +92.0 | 6,426,000 | |
| 237 | 242 | 106 | 125 | -112 | -47.3 | 4,327,000 | |
| 179 | 402 | 157 | 237 | +65 | +37.8 | 12,394,000 | |
| 199 | 240 | 150 | 172 | -11 | -6.0 | 4,704,000 | |
| 233 | 330 | 180 | 183 | -51 | -21.8 | 4,729,000 | |
| 365 | 520 | 186 | 234 | -116 | -33.1 | 5,542,000 | |
| 602 | 648 | 330 | 350 | -250 | -41.7 | 6,915,000 | |
| 525 | 779 | 500 | 600 | +85 | +16.5 | 11,476,000 | |
| 530 | 540 | 300 | 515 | -12 | -2.3 | 4,520,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
