37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,929 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,463 | 1,491 | -61 | -3.9 | 337,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,320 | 1,292 | 1,311 | +2 | +0.2 | 111,200 | |
1,319 | 1,327 | 1,299 | 1,309 | +9 | +0.7 | 164,400 | |
1,310 | 1,313 | 1,292 | 1,300 | +9 | +0.7 | 129,400 | |
1,264 | 1,300 | 1,257 | 1,291 | +21 | +1.7 | 121,300 | |
1,285 | 1,295 | 1,265 | 1,270 | -21 | -1.6 | 150,800 | |
1,289 | 1,303 | 1,268 | 1,291 | +13 | +1.0 | 169,100 | |
1,286 | 1,314 | 1,273 | 1,278 | -13 | -1.0 | 153,400 | |
1,291 | 1,305 | 1,255 | 1,291 | 0 | 0.0 | 208,400 | |
1,250 | 1,296 | 1,231 | 1,291 | +38 | +3.0 | 246,200 | |
1,251 | 1,267 | 1,237 | 1,253 | +6 | +0.5 | 168,800 | |
1,222 | 1,251 | 1,221 | 1,247 | +40 | +3.3 | 141,300 | |
1,234 | 1,251 | 1,206 | 1,207 | -17 | -1.4 | 153,100 | |
1,239 | 1,247 | 1,208 | 1,224 | -35 | -2.8 | 301,300 | |
1,294 | 1,300 | 1,259 | 1,259 | -44 | -3.4 | 199,300 | |
1,290 | 1,307 | 1,265 | 1,303 | -4 | -0.3 | 189,800 | |
1,307 | 1,316 | 1,296 | 1,307 | -17 | -1.3 | 155,200 | |
1,345 | 1,365 | 1,319 | 1,324 | -6 | -0.5 | 237,600 | |
1,328 | 1,338 | 1,300 | 1,330 | +14 | +1.1 | 358,800 | |
1,280 | 1,333 | 1,272 | 1,316 | +47 | +3.7 | 288,600 | |
1,254 | 1,283 | 1,241 | 1,269 | +28 | +2.3 | 263,600 | |
1,251 | 1,256 | 1,228 | 1,241 | -15 | -1.2 | 149,600 | |
1,248 | 1,279 | 1,224 | 1,256 | +5 | +0.4 | 194,200 | |
1,282 | 1,301 | 1,238 | 1,251 | -28 | -2.2 | 250,200 | |
1,262 | 1,284 | 1,245 | 1,279 | +8 | +0.6 | 158,500 | |
1,225 | 1,281 | 1,220 | 1,271 | +34 | +2.7 | 252,900 | |
1,209 | 1,240 | 1,195 | 1,237 | +22 | +1.8 | 213,000 | |
1,280 | 1,295 | 1,207 | 1,215 | -24 | -1.9 | 291,200 | |
1,256 | 1,265 | 1,220 | 1,239 | 0 | 0.0 | 775,800 | |
1,210 | 1,255 | 1,206 | 1,239 | +27 | +2.2 | 271,200 | |
1,200 | 1,212 | 1,190 | 1,212 | +27 | +2.3 | 337,600 |