40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,929 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,929 | 昨年来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,880 | 1,789 | 1,830 | +40 | +2.2 | 570,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,159 | 1,111 | 1,157 | +24 | +2.1 | 192,500 | |
1,091 | 1,133 | 1,086 | 1,133 | +27 | +2.4 | 219,400 | |
1,094 | 1,111 | 1,084 | 1,106 | +15 | +1.4 | 219,500 | |
1,103 | 1,114 | 1,088 | 1,091 | -21 | -1.9 | 181,700 | |
1,118 | 1,135 | 1,108 | 1,112 | -6 | -0.5 | 143,000 | |
1,134 | 1,134 | 1,107 | 1,118 | -15 | -1.3 | 206,000 | |
1,169 | 1,171 | 1,110 | 1,133 | -48 | -4.1 | 419,300 | |
1,220 | 1,230 | 1,148 | 1,181 | +19 | +1.6 | 968,000 | |
1,036 | 1,203 | 1,020 | 1,162 | +121 | +11.6 | 1,322,400 | |
1,040 | 1,046 | 1,033 | 1,041 | +4 | +0.4 | 211,900 | |
1,022 | 1,039 | 1,019 | 1,037 | +20 | +2.0 | 155,900 | |
1,026 | 1,029 | 1,004 | 1,017 | +3 | +0.3 | 141,700 | |
1,000 | 1,019 | 995 | 1,014 | +29 | +2.9 | 202,300 | |
967 | 987 | 964 | 985 | +28 | +2.9 | 168,900 | |
947 | 962 | 944 | 957 | +16 | +1.7 | 148,300 | |
949 | 951 | 937 | 941 | -10 | -1.1 | 75,600 | |
954 | 969 | 947 | 951 | -1 | -0.1 | 190,900 | |
955 | 959 | 944 | 952 | +3 | +0.3 | 134,200 | |
942 | 952 | 928 | 949 | +7 | +0.7 | 116,400 | |
920 | 950 | 919 | 942 | +19 | +2.1 | 196,300 | |
944 | 944 | 903 | 923 | -21 | -2.2 | 175,400 | |
933 | 944 | 928 | 944 | +18 | +1.9 | 109,900 | |
920 | 928 | 917 | 926 | +10 | +1.1 | 83,100 | |
909 | 930 | 903 | 916 | +11 | +1.2 | 187,000 | |
905 | 915 | 893 | 905 | -9 | -1.0 | 140,400 | |
896 | 919 | 896 | 914 | +13 | +1.4 | 144,500 | |
901 | 909 | 891 | 901 | +6 | +0.7 | 138,100 | |
873 | 895 | 871 | 895 | +33 | +3.8 | 133,800 | |
850 | 865 | 850 | 862 | +7 | +0.8 | 149,600 | |
872 | 873 | 854 | 855 | -32 | -3.6 | 200,500 |