38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,506 | 1,506 | -61 | -3.9 | 258,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 874 | 846 | 859 | +20 | +2.4 | 415,100 | |
851 | 851 | 821 | 839 | -21 | -2.4 | 327,600 | |
829 | 865 | 828 | 860 | +23 | +2.7 | 228,800 | |
833 | 844 | 817 | 837 | +12 | +1.5 | 300,000 | |
828 | 875 | 822 | 825 | +9 | +1.1 | 465,800 | |
796 | 818 | 792 | 816 | +31 | +3.9 | 610,900 | |
797 | 800 | 781 | 785 | -33 | -4.0 | 283,200 | |
820 | 828 | 811 | 818 | +13 | +1.6 | 211,100 | |
828 | 839 | 802 | 805 | -26 | -3.1 | 296,400 | |
834 | 835 | 818 | 831 | -17 | -2.0 | 468,500 | |
834 | 858 | 822 | 848 | +28 | +3.4 | 882,600 | |
817 | 835 | 817 | 820 | -5 | -0.6 | 294,300 | |
820 | 827 | 817 | 825 | -3 | -0.4 | 176,900 | |
843 | 843 | 824 | 828 | -21 | -2.5 | 166,700 | |
827 | 864 | 825 | 849 | +24 | +2.9 | 190,500 | |
829 | 832 | 820 | 825 | -2 | -0.2 | 487,000 | |
828 | 834 | 822 | 827 | 0 | 0.0 | 121,800 | |
802 | 830 | 802 | 827 | +21 | +2.6 | 119,800 | |
817 | 821 | 803 | 806 | -12 | -1.5 | 91,500 | |
812 | 828 | 811 | 818 | 0 | 0.0 | 87,500 | |
828 | 829 | 812 | 818 | -8 | -1.0 | 177,500 | |
847 | 847 | 821 | 826 | -26 | -3.1 | 138,300 | |
840 | 854 | 840 | 852 | +14 | +1.7 | 98,500 | |
838 | 852 | 837 | 838 | +3 | +0.4 | 115,100 | |
826 | 838 | 817 | 835 | 0 | 0.0 | 142,800 | |
825 | 842 | 825 | 835 | +15 | +1.8 | 132,000 | |
834 | 841 | 818 | 820 | -9 | -1.1 | 98,400 | |
815 | 829 | 809 | 829 | +29 | +3.6 | 124,400 | |
816 | 816 | 793 | 800 | -25 | -3.0 | 144,600 | |
796 | 825 | 794 | 825 | - | - | 166,800 |