37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,929 | 52週安値 | 944 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,894 | 1,463 | 1,468 | -426 | -22.5 | 5,416,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,929 | 1,539 | 1,894 | +238 | +14.4 | 13,495,900 | |
1,520 | 1,660 | 1,392 | 1,656 | +116 | +7.5 | 9,662,200 | |
1,385 | 1,580 | 1,350 | 1,540 | +158 | +11.4 | 5,394,800 | |
1,354 | 1,448 | 1,288 | 1,382 | +58 | +4.4 | 7,102,600 | |
1,200 | 1,478 | 1,174 | 1,324 | +150 | +12.8 | 10,907,400 | |
1,385 | 1,390 | 1,094 | 1,174 | -192 | -14.1 | 4,432,200 | |
1,350 | 1,436 | 1,279 | 1,366 | -2 | -0.1 | 4,016,700 | |
1,271 | 1,439 | 1,215 | 1,368 | +91 | +7.1 | 5,595,900 | |
1,345 | 1,365 | 1,206 | 1,277 | -53 | -4.0 | 3,537,800 | |
1,133 | 1,338 | 1,109 | 1,330 | +185 | +16.2 | 5,612,800 | |
1,000 | 1,230 | 995 | 1,145 | +160 | +16.2 | 5,983,000 | |
942 | 987 | 850 | 985 | +44 | +4.7 | 3,213,300 | |
802 | 960 | 781 | 941 | +135 | +16.7 | 7,962,800 | |
724 | 854 | 716 | 806 | +86 | +11.9 | 3,095,700 | |
695 | 721 | 635 | 720 | +21 | +3.0 | 2,478,400 | |
895 | 895 | 687 | 699 | -195 | -21.8 | 2,581,500 | |
782 | 921 | 758 | 894 | +127 | +16.6 | 3,933,100 | |
735 | 780 | 708 | 767 | +29 | +3.9 | 1,584,800 | |
831 | 849 | 682 | 738 | -101 | -12.0 | 1,628,400 | |
892 | 918 | 806 | 839 | -42 | -4.8 | 1,768,100 | |
869 | 944 | 838 | 881 | +11 | +1.3 | 1,806,900 | |
853 | 889 | 789 | 870 | +15 | +1.8 | 2,029,700 | |
768 | 870 | 746 | 855 | +88 | +11.5 | 2,294,600 | |
917 | 917 | 710 | 767 | -165 | -17.7 | 2,975,400 | |
945 | 971 | 807 | 932 | +2 | +0.2 | 5,064,800 | |
984 | 1,048 | 875 | 930 | -59 | -6.0 | 3,009,300 | |
1,085 | 1,155 | 956 | 989 | -71 | -6.7 | 3,375,500 | |
1,014 | 1,288 | 972 | 1,060 | +33 | +3.2 | 5,282,200 | |
1,054 | 1,174 | 999 | 1,027 | -17 | -1.6 | 2,086,100 |