38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,227 | -10.2 | 1,263 | 1,194,700 | 43,400 | 259,400 | 5.98 | |
1,366 | -2.4 | 1,400 | 953,300 | 62,400 | 230,500 | 3.69 | |
1,399 | +3.1 | 1,386 | 919,200 | 64,700 | 215,000 | 3.32 | |
1,357 | +3.6 | 1,312 | 884,800 | 62,900 | 204,000 | 3.24 | |
1,310 | -4.4 | 1,349 | 1,073,000 | 61,900 | 209,500 | 3.38 | |
1,370 | +6.4 | 1,346 | 810,600 | 66,400 | 235,600 | 3.55 | |
1,287 | -0.9 | 1,305 | 824,800 | 64,400 | 254,300 | 3.95 | |
1,299 | -6.3 | 1,369 | 1,356,100 | 72,000 | 205,500 | 2.85 | |
1,386 | +4.2 | 1,356 | 1,447,000 | 124,500 | 215,000 | 1.73 | |
1,330 | +5.1 | 1,282 | 1,517,800 | 147,500 | 211,800 | 1.44 | |
1,265 | -2.0 | 1,287 | 768,200 | 144,700 | 182,100 | 1.26 | |
1,291 | 0.0 | 1,287 | 594,600 | 144,400 | 165,100 | 1.14 | |
1,291 | +5.5 | 1,260 | 917,800 | 175,200 | 178,400 | 1.02 | |
1,224 | -8.0 | 1,283 | 1,083,200 | 175,000 | 199,300 | 1.14 | |
1,330 | +6.3 | 1,288 | 1,254,800 | 184,500 | 191,100 | 1.04 | |
1,251 | +1.0 | 1,249 | 1,165,800 | 189,500 | 193,800 | 1.02 | |
1,239 | +5.4 | 1,224 | 1,713,600 | 192,800 | 164,500 | 0.85 | |
1,176 | +1.0 | 1,194 | 1,110,800 | 178,600 | 117,300 | 0.66 | |
1,164 | -0.3 | 1,153 | 1,001,100 | 193,200 | 119,400 | 0.62 | |
1,167 | +3.0 | 1,155 | 958,600 | 184,200 | 148,800 | 0.81 | |
1,133 | 0.0 | 1,111 | 969,600 | 140,100 | 140,900 | 1.01 | |
1,133 | +11.4 | 1,142 | 3,077,500 | 121,900 | 165,900 | 1.36 | |
1,017 | +3.2 | 1,013 | 344,000 | - | - | - | |
985 | +3.8 | 959 | 717,900 | 83,500 | 128,000 | 1.53 | |
949 | +3.6 | 933 | 681,100 | 82,700 | 155,900 | 1.89 | |
916 | +6.3 | 904 | 743,800 | 54,600 | 180,700 | 3.31 | |
862 | -8.4 | 893 | 1,070,500 | 53,500 | 202,900 | 3.79 | |
941 | +12.2 | 897 | 2,330,900 | 108,600 | 146,600 | 1.35 | |
839 | +2.8 | 837 | 1,322,200 | 1,741,700 | 218,000 | 0.13 | |
816 | -3.8 | 810 | 1,870,100 | 1,595,500 | 202,900 | 0.13 |