38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466 | +8.7 | 1,412 | 588,600 | 111,900 | 35,300 | 0.32 | |
1,349 | +3.8 | 1,335 | 519,300 | 90,000 | 34,200 | 0.38 | |
1,300 | +17.4 | 1,294 | 1,507,200 | 86,700 | 46,900 | 0.54 | |
1,107 | 0.0 | 1,101 | 345,900 | 62,400 | 50,900 | 0.82 | |
1,107 | +1.1 | 1,089 | 314,600 | 61,800 | 46,200 | 0.75 | |
1,095 | +0.4 | 1,090 | 302,400 | 65,900 | 49,300 | 0.75 | |
1,091 | +11.0 | 1,087 | 818,700 | 76,900 | 47,100 | 0.61 | |
983 | -7.4 | 990 | 108,800 | - | - | - | |
1,062 | +8.6 | 1,002 | 409,100 | 71,400 | 51,000 | 0.71 | |
978 | -16.3 | 1,033 | 509,900 | 69,500 | 55,200 | 0.79 | |
1,169 | -3.0 | 1,150 | 586,300 | 72,800 | 50,000 | 0.69 | |
1,205 | -8.0 | 1,262 | 376,900 | 106,400 | 50,500 | 0.47 | |
1,310 | +7.4 | 1,261 | 411,900 | 125,600 | 38,700 | 0.31 | |
1,220 | +1.3 | 1,214 | 246,200 | 127,000 | 43,400 | 0.34 | |
1,204 | -7.6 | 1,250 | 297,400 | 125,600 | 43,200 | 0.34 | |
1,303 | +2.6 | 1,283 | 627,200 | 123,000 | 40,600 | 0.33 | |
1,270 | +10.3 | 1,267 | 1,576,500 | 139,600 | 55,700 | 0.40 | |
1,151 | -9.2 | 1,203 | 475,400 | 131,600 | 39,200 | 0.30 | |
1,268 | -5.3 | 1,301 | 400,500 | 138,000 | 37,300 | 0.27 | |
1,339 | -4.8 | 1,349 | 383,100 | 187,800 | 37,600 | 0.20 | |
1,406 | -5.1 | 1,440 | 692,400 | 196,500 | 32,400 | 0.16 | |
1,482 | +4.9 | 1,445 | 570,200 | 192,400 | 31,000 | 0.16 | |
1,413 | +14.6 | 1,345 | 716,800 | 189,200 | 29,900 | 0.16 | |
1,233 | +1.3 | 1,206 | 568,900 | 201,200 | 34,100 | 0.17 | |
1,217 | -8.0 | 1,260 | 454,500 | 215,100 | 27,300 | 0.13 | |
1,323 | +10.5 | 1,298 | 638,900 | 216,500 | 27,800 | 0.13 | |
1,197 | 0.0 | 1,165 | 462,300 | 226,500 | 31,900 | 0.14 | |
1,197 | -7.7 | 1,200 | 757,200 | 217,700 | 32,700 | 0.15 | |
1,297 | +9.6 | 1,232 | 1,736,100 | 218,200 | 25,400 | 0.12 | |
1,183 | - | 1,317 | 1,685,200 | 209,200 | 52,200 | 0.25 |