38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,114 | +0.3 | 1,114 | 778,400 | 80,200 | 83,300 | 1.04 | |
1,111 | +4.8 | 1,091 | 661,700 | 69,500 | 96,100 | 1.38 | |
1,060 | +8.7 | 1,031 | 1,103,500 | 61,500 | 110,000 | 1.79 | |
975 | -16.9 | 1,010 | 1,959,600 | 163,300 | 108,700 | 0.67 | |
1,173 | -0.5 | 1,194 | 417,800 | 118,900 | 114,500 | 0.96 | |
1,179 | +3.3 | 1,212 | 1,137,100 | 120,300 | 104,100 | 0.87 | |
1,141 | +2.8 | 1,081 | 969,200 | 93,000 | 83,600 | 0.90 | |
1,110 | -3.0 | 1,132 | 283,100 | 51,700 | 79,200 | 1.53 | |
1,144 | +0.3 | 1,139 | 380,900 | 52,200 | 80,100 | 1.53 | |
1,141 | +11.2 | 1,077 | 547,600 | 57,800 | 78,500 | 1.36 | |
1,026 | -1.7 | 1,039 | 569,500 | 54,500 | 61,400 | 1.13 | |
1,044 | -3.7 | 1,090 | 678,800 | 52,000 | 72,900 | 1.40 | |
1,084 | -2.3 | 1,106 | 314,300 | 53,700 | 101,900 | 1.90 | |
1,110 | +1.4 | 1,084 | 353,300 | 42,200 | 91,400 | 2.17 | |
1,095 | -1.4 | 1,085 | 432,800 | 44,000 | 88,500 | 2.01 | |
1,111 | -3.8 | 1,166 | 644,000 | 46,200 | 133,600 | 2.89 | |
1,155 | -0.2 | 1,139 | 481,700 | 54,800 | 144,700 | 2.64 | |
1,157 | +1.5 | 1,151 | 946,100 | 54,500 | 161,300 | 2.96 | |
1,140 | +11.9 | 1,109 | 1,616,300 | 53,700 | 138,600 | 2.58 | |
1,019 | +15.7 | 969 | 1,703,900 | 39,700 | 151,600 | 3.82 | |
881 | +1.3 | 896 | 400,000 | 34,200 | 107,000 | 3.13 | |
870 | -7.4 | 899 | 441,600 | 34,400 | 95,900 | 2.79 | |
940 | -0.2 | 942 | 197,000 | 38,500 | 70,400 | 1.83 | |
942 | -4.8 | 995 | 655,700 | 37,600 | 68,200 | 1.81 | |
990 | +0.8 | 993 | 338,900 | 36,700 | 52,100 | 1.42 | |
982 | -2.2 | 980 | 187,800 | 36,400 | 48,800 | 1.34 | |
1,004 | +0.6 | 1,020 | 271,200 | 36,600 | 46,100 | 1.26 | |
998 | -2.6 | 1,005 | 360,200 | 38,700 | 48,300 | 1.25 | |
1,025 | +2.6 | 1,014 | 431,400 | 32,600 | 45,300 | 1.39 | |
999 | -2.3 | 1,009 | 607,600 | 32,000 | 56,200 | 1.76 |