38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | -2.2 | 836 | 507,300 | 47,500 | 149,800 | 3.15 | |
877 | -0.5 | 894 | 407,600 | 43,200 | 129,700 | 3.00 | |
881 | -5.8 | 916 | 417,400 | 29,700 | 122,300 | 4.12 | |
935 | +4.1 | 923 | 291,600 | 39,600 | 92,900 | 2.35 | |
898 | +3.3 | 887 | 575,300 | 39,300 | 121,000 | 3.08 | |
869 | +1.2 | 862 | 415,000 | 47,900 | 130,900 | 2.73 | |
859 | +4.1 | 865 | 595,800 | 51,000 | 141,500 | 2.77 | |
825 | +0.5 | 815 | 308,700 | 50,700 | 149,800 | 2.95 | |
821 | -1.6 | 812 | 474,600 | 48,800 | 154,500 | 3.17 | |
834 | -4.1 | 867 | 474,300 | 50,600 | 152,300 | 3.01 | |
870 | +3.9 | 867 | 629,400 | 51,600 | 163,200 | 3.16 | |
837 | 0.0 | 833 | 352,800 | 52,000 | 165,700 | 3.19 | |
837 | +4.1 | 809 | 554,500 | 51,700 | 167,200 | 3.23 | |
804 | +3.6 | 778 | 817,900 | 52,300 | 192,500 | 3.68 | |
776 | +1.2 | 766 | 223,900 | - | - | - | |
767 | +0.1 | 733 | 704,000 | 56,300 | 188,600 | 3.35 | |
766 | -3.9 | 779 | 700,300 | 56,800 | 191,000 | 3.36 | |
797 | -2.8 | 788 | 759,200 | 55,100 | 197,300 | 3.58 | |
820 | -9.6 | 856 | 676,400 | 55,900 | 178,700 | 3.20 | |
907 | -3.3 | 945 | 1,174,200 | 73,700 | 140,100 | 1.90 | |
938 | +6.1 | 928 | 901,600 | 1,504,200 | 143,300 | 0.10 | |
884 | +7.8 | 839 | 1,150,500 | 1,154,100 | 146,000 | 0.13 | |
820 | -9.2 | 835 | 1,223,500 | 766,700 | 153,100 | 0.20 | |
903 | -2.5 | 919 | 898,500 | 437,400 | 160,100 | 0.37 | |
926 | -4.0 | 908 | 747,700 | 205,400 | 136,800 | 0.67 | |
965 | -6.3 | 978 | 658,300 | 118,500 | 122,000 | 1.03 | |
1,030 | +2.5 | 1,006 | 885,300 | 98,800 | 99,800 | 1.01 | |
1,005 | +2.8 | 994 | 711,700 | 99,400 | 107,500 | 1.08 | |
978 | -5.7 | 1,001 | 882,900 | 94,100 | 91,800 | 0.98 | |
1,037 | -6.9 | 1,058 | 910,800 | 80,800 | 93,100 | 1.15 |