38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | +2.8 | 834 | 1,711,000 | 1,187,700 | 199,500 | 0.17 | |
825 | +0.9 | 823 | 907,600 | 672,700 | 214,800 | 0.32 | |
818 | -2.0 | 834 | 529,400 | 308,900 | 242,000 | 0.78 | |
835 | +1.2 | 822 | 642,200 | 227,000 | 198,200 | 0.87 | |
825 | +13.2 | 782 | 1,396,200 | 194,100 | 189,100 | 0.97 | |
729 | +3.3 | 719 | 582,100 | 163,700 | 234,600 | 1.43 | |
706 | +7.8 | 690 | 656,600 | 144,800 | 254,600 | 1.76 | |
655 | +1.6 | 651 | 443,600 | 123,500 | 277,700 | 2.25 | |
645 | -2.9 | 658 | 546,100 | 105,500 | 266,000 | 2.52 | |
664 | -5.0 | 660 | 598,900 | 80,500 | 221,400 | 2.75 | |
699 | -7.0 | 709 | 772,100 | 41,300 | 183,800 | 4.45 | |
752 | -11.2 | 780 | 643,600 | 31,200 | 137,200 | 4.40 | |
847 | +1.0 | 847 | 594,600 | 31,500 | 124,800 | 3.96 | |
839 | -1.9 | 833 | 424,800 | 28,600 | 127,400 | 4.45 | |
855 | -5.8 | 892 | 522,600 | 32,400 | 130,300 | 4.02 | |
908 | +0.1 | 899 | 357,100 | 35,600 | 102,900 | 2.89 | |
907 | +7.2 | 869 | 825,500 | 43,800 | 96,800 | 2.21 | |
846 | +2.1 | 848 | 908,100 | 35,600 | 183,000 | 5.14 | |
829 | +11.6 | 810 | 1,555,800 | 37,500 | 208,800 | 5.57 | |
743 | +3.1 | 736 | 597,500 | 37,000 | 207,500 | 5.61 | |
721 | -3.4 | 736 | 259,400 | 36,000 | 211,400 | 5.87 | |
746 | -0.4 | 725 | 260,800 | 39,200 | 209,200 | 5.34 | |
749 | +1.5 | 758 | 377,500 | 39,200 | 186,200 | 4.75 | |
738 | -1.1 | 718 | 688,500 | 42,000 | 207,200 | 4.93 | |
746 | -5.2 | 763 | 218,100 | 37,100 | 202,200 | 5.45 | |
787 | -5.7 | 811 | 313,000 | 38,600 | 185,200 | 4.80 | |
835 | 0.0 | 832 | 312,800 | 33,600 | 136,900 | 4.07 | |
835 | -2.8 | 839 | 336,500 | 46,500 | 132,900 | 2.86 | |
859 | -2.3 | 846 | 320,900 | 46,000 | 137,600 | 2.99 | |
879 | +2.4 | 862 | 291,800 | 51,900 | 137,900 | 2.66 |