38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -4.0 | 918 | 638,700 | 65,700 | 63,700 | 0.97 | |
952 | +5.2 | 922 | 979,800 | 65,900 | 67,600 | 1.03 | |
905 | +17.2 | 843 | 803,800 | 67,700 | 72,000 | 1.06 | |
772 | -16.6 | 841 | 1,066,900 | 75,800 | 71,900 | 0.95 | |
926 | +30.4 | 851 | 2,727,900 | 468,300 | 70,000 | 0.15 | |
710 | -14.5 | 794 | 2,293,500 | 222,500 | 112,700 | 0.51 | |
830 | -24.9 | 937 | 2,472,500 | 179,300 | 145,800 | 0.81 | |
1,105 | -18.1 | 1,221 | 2,910,400 | 151,700 | 160,800 | 1.06 | |
1,350 | -17.3 | 1,507 | 1,559,100 | 238,200 | 16,500 | 0.07 | |
1,633 | -4.2 | 1,677 | 1,053,600 | 274,000 | 14,800 | 0.05 | |
1,704 | +6.5 | 1,668 | 1,209,600 | 316,800 | 16,900 | 0.05 | |
1,600 | -4.5 | 1,636 | 2,820,200 | 349,700 | 21,800 | 0.06 | |
1,676 | -1.3 | 1,692 | 1,379,600 | 251,900 | 23,900 | 0.09 | |
1,698 | +4.6 | 1,679 | 2,223,700 | 266,100 | 31,600 | 0.12 | |
1,624 | +8.6 | 1,559 | 1,340,200 | 384,900 | 40,700 | 0.11 | |
1,496 | +7.6 | 1,437 | 1,387,600 | 350,500 | 22,800 | 0.07 | |
1,390 | +0.3 | 1,380 | 174,100 | - | - | - | |
1,386 | +3.5 | 1,344 | 1,052,000 | 335,900 | 17,300 | 0.05 | |
1,339 | +1.1 | 1,334 | 2,059,200 | 309,700 | 23,100 | 0.07 | |
1,325 | +11.5 | 1,265 | 1,129,600 | 311,700 | 24,000 | 0.08 | |
1,188 | -2.9 | 1,202 | 760,600 | 308,600 | 21,000 | 0.07 | |
1,224 | +11.4 | 1,191 | 1,493,400 | 323,500 | 20,400 | 0.06 | |
1,099 | +4.0 | 1,076 | 824,400 | 342,200 | 37,200 | 0.11 | |
1,057 | +2.3 | 1,044 | 903,700 | 360,700 | 38,800 | 0.11 | |
1,033 | -4.7 | 1,059 | 875,400 | 366,400 | 36,900 | 0.10 | |
1,084 | -1.4 | 1,136 | 2,595,500 | 389,200 | 38,200 | 0.10 | |
1,099 | +5.8 | 1,073 | 712,900 | 424,700 | 53,000 | 0.12 | |
1,039 | +2.3 | 1,043 | 865,600 | 426,700 | 76,000 | 0.18 | |
1,016 | +1.0 | 997 | 1,088,100 | 430,000 | 87,700 | 0.20 | |
1,006 | -2.6 | 1,005 | 756,800 | 419,400 | 85,200 | 0.20 |