52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,226 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,226 | 2,226 | -174 | -7.2 | 2,100 | |
2,219 | 2,400 | 2,219 | 2,400 | +200 | +9.1 | 6,200 | |
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 | |
2,209 | 2,209 | 2,194 | 2,194 | -6 | -0.3 | 700 | |
2,070 | 2,200 | 2,070 | 2,200 | - | - | 2,700 | |
- | - | - | 2,120 | - | - | 0 | |
2,100 | 2,132 | 2,053 | 2,120 | +44 | +2.1 | 4,400 | |
2,066 | 2,081 | 2,066 | 2,076 | -16 | -0.8 | 2,300 | |
2,070 | 2,093 | 2,070 | 2,092 | +22 | +1.1 | 1,000 | |
2,150 | 2,150 | 2,015 | 2,070 | +13 | +0.6 | 4,400 | |
2,096 | 2,096 | 2,057 | 2,057 | -39 | -1.9 | 600 | |
2,120 | 2,140 | 2,096 | 2,096 | +26 | +1.3 | 1,900 | |
2,060 | 2,070 | 2,060 | 2,070 | - | - | 300 | |
- | - | - | 2,065 | - | - | 0 | |
2,065 | 2,065 | 2,065 | 2,065 | +17 | +0.8 | 300 | |
2,148 | 2,148 | 2,048 | 2,048 | -50 | -2.4 | 400 | |
2,035 | 2,132 | 2,035 | 2,098 | +62 | +3.0 | 1,400 | |
1,993 | 2,039 | 1,993 | 2,036 | -7 | -0.3 | 2,300 | |
2,043 | 2,043 | 2,043 | 2,043 | +39 | +1.9 | 100 | |
1,972 | 2,004 | 1,972 | 2,004 | +24 | +1.2 | 2,200 | |
2,012 | 2,023 | 1,980 | 1,980 | +8 | +0.4 | 900 | |
2,122 | 2,122 | 1,950 | 1,972 | -50 | -2.5 | 2,200 | |
2,022 | 2,022 | 2,022 | 2,022 | +2 | +0.1 | 200 | |
1,896 | 2,020 | 1,896 | 2,020 | +164 | +8.8 | 1,300 | |
1,852 | 1,856 | 1,852 | 1,856 | +9 | +0.5 | 500 | |
1,847 | 1,847 | 1,847 | 1,847 | 0 | 0.0 | 300 | |
1,843 | 1,860 | 1,791 | 1,847 | +4 | +0.2 | 2,900 | |
1,849 | 1,849 | 1,843 | 1,843 | -22 | -1.2 | 200 | |
1,831 | 1,865 | 1,831 | 1,865 | +34 | +1.9 | 300 |