52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,219 | 1,950 | 2,200 | +178 | +8.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,170 | 1,757 | 2,022 | +62 | +3.2 | 34,800 | |
1,728 | 1,980 | 1,658 | 1,960 | +250 | +14.6 | 29,000 | |
1,360 | 1,738 | 1,270 | 1,710 | +438 | +34.4 | 22,800 | |
1,604 | 1,604 | 1,261 | 1,272 | -292 | -18.7 | 20,700 | |
1,587 | 1,668 | 1,512 | 1,564 | +24 | +1.6 | 4,300 | |
1,612 | 1,612 | 1,480 | 1,540 | -72 | -4.5 | 5,100 | |
1,550 | 1,661 | 1,480 | 1,612 | +62 | +4.0 | 6,700 | |
1,890 | 1,930 | 1,432 | 1,550 | -340 | -18.0 | 10,700 | |
1,762 | 2,152 | 1,762 | 1,890 | +140 | +8.0 | 23,600 | |
1,612 | 1,750 | 1,573 | 1,750 | +176 | +11.2 | 16,200 | |
1,666 | 1,666 | 1,512 | 1,574 | -52 | -3.2 | 11,600 | |
1,500 | 1,633 | 1,420 | 1,626 | +86 | +5.6 | 4,500 | |
1,375 | 1,699 | 1,375 | 1,540 | +181 | +13.3 | 16,900 | |
1,340 | 1,389 | 1,223 | 1,359 | +79 | +6.2 | 10,500 | |
1,130 | 1,370 | 1,086 | 1,280 | +144 | +12.7 | 25,300 | |
1,517 | 1,595 | 1,134 | 1,136 | -380 | -25.1 | 21,900 | |
1,755 | 1,761 | 1,515 | 1,516 | -245 | -13.9 | 8,500 | |
1,878 | 2,178 | 1,755 | 1,761 | -136 | -7.2 | 17,700 | |
1,985 | 2,225 | 1,749 | 1,897 | -22 | -1.1 | 13,100 | |
1,990 | 1,990 | 1,866 | 1,919 | -31 | -1.6 | 10,600 | |
2,064 | 2,064 | 1,866 | 1,950 | -64 | -3.2 | 9,000 | |
2,406 | 2,445 | 1,950 | 2,014 | -242 | -10.7 | 14,400 | |
2,980 | 2,980 | 1,805 | 2,256 | -524 | -18.8 | 52,900 | |
2,745 | 2,780 | 2,527 | 2,780 | +128 | +4.8 | 7,400 | |
2,070 | 3,100 | 2,059 | 2,652 | +573 | +27.6 | 69,600 | |
2,831 | 2,831 | 1,940 | 2,079 | -602 | -22.5 | 41,800 | |
3,405 | 3,415 | 2,550 | 2,681 | -724 | -21.3 | 26,700 | |
3,150 | 3,600 | 2,962 | 3,405 | +315 | +10.2 | 42,000 | |
2,875 | 3,195 | 2,755 | 3,090 | +220 | +7.7 | 43,800 |