52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 1,850 | 1,900 | -500 | -20.8 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 3,195 | 2,755 | 3,090 | +220 | +7.7 | 43,800 | |
2,971 | 3,050 | 2,814 | 2,870 | -125 | -4.2 | 45,400 | |
3,075 | 3,170 | 2,951 | 2,995 | -95 | -3.1 | 46,200 | |
3,210 | 3,450 | 2,810 | 3,090 | -150 | -4.6 | 90,000 | |
3,050 | 3,780 | 2,997 | 3,240 | +205 | +6.8 | 116,500 | |
3,395 | 3,445 | 2,962 | 3,035 | -310 | -9.3 | 107,600 | |
3,410 | 3,625 | 3,025 | 3,345 | -20 | -0.6 | 113,700 | |
3,595 | 3,845 | 3,250 | 3,365 | -300 | -8.2 | 100,100 | |
3,230 | 3,905 | 2,741 | 3,665 | +415 | +12.8 | 239,400 | |
3,205 | 3,865 | 3,140 | 3,250 | +10 | +0.3 | 222,200 | |
3,350 | 3,700 | 3,015 | 3,240 | -90 | -2.7 | 336,500 | |
3,460 | 4,175 | 2,933 | 3,330 | -100 | -2.9 | 784,900 | |
4,485 | 5,940 | 3,030 | 3,430 | -915 | -21.1 | 867,500 | |
4,995 | 6,130 | 4,005 | 4,345 | -695 | -13.8 | 797,400 | |
3,760 | 5,950 | 3,630 | 5,040 | +1,260 | +33.3 | 1,667,500 | |
2,361 | 4,170 | 2,320 | 3,780 | +1,469 | +63.6 | 782,200 | |
2,250 | 2,580 | 1,950 | 2,311 | +41 | +1.8 | 414,300 | |
1,636 | 2,559 | 1,606 | 2,270 | +637 | +39.0 | 671,200 | |
1,290 | 1,750 | 1,170 | 1,633 | +343 | +26.6 | 280,500 | |
995 | 1,800 | 785 | 1,290 | +310 | +31.6 | 487,800 | |
1,910 | 1,977 | 979 | 980 | - | - | 530,500 |