52週高値 | 2,170 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
昨年来高値 | 2,170 | 昨年来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,020 | 1,896 | 2,020 | +164 | +8.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,856 | 1,852 | 1,856 | +9 | +0.5 | 500 | |
1,847 | 1,847 | 1,847 | 1,847 | 0 | 0.0 | 300 | |
1,843 | 1,860 | 1,791 | 1,847 | +4 | +0.2 | 2,900 | |
1,849 | 1,849 | 1,843 | 1,843 | -22 | -1.2 | 200 | |
1,831 | 1,865 | 1,831 | 1,865 | +34 | +1.9 | 300 | |
1,840 | 1,840 | 1,757 | 1,831 | -12 | -0.7 | 3,200 | |
1,915 | 1,915 | 1,843 | 1,843 | -72 | -3.8 | 900 | |
1,963 | 2,020 | 1,885 | 1,915 | +32 | +1.7 | 3,000 | |
2,001 | 2,006 | 1,883 | 1,883 | -137 | -6.8 | 1,200 | |
2,060 | 2,060 | 2,010 | 2,020 | -60 | -2.9 | 800 | |
2,080 | 2,080 | 2,080 | 2,080 | -10 | -0.5 | 200 | |
2,150 | 2,150 | 2,081 | 2,090 | -65 | -3.0 | 1,000 | |
2,170 | 2,170 | 2,090 | 2,155 | -15 | -0.7 | 600 | |
2,078 | 2,170 | 2,070 | 2,170 | +95 | +4.6 | 6,000 | |
2,082 | 2,082 | 2,032 | 2,075 | -7 | -0.3 | 700 | |
2,000 | 2,098 | 1,997 | 2,082 | +77 | +3.8 | 4,400 | |
2,015 | 2,015 | 1,965 | 2,005 | -11 | -0.5 | 1,100 | |
1,970 | 2,020 | 1,960 | 2,016 | +56 | +2.9 | 6,000 | |
1,870 | 1,980 | 1,810 | 1,960 | +90 | +4.8 | 8,100 | |
1,802 | 1,870 | 1,800 | 1,870 | +32 | +1.7 | 2,600 | |
1,891 | 1,891 | 1,810 | 1,838 | -13 | -0.7 | 1,200 | |
1,742 | 1,852 | 1,729 | 1,851 | +149 | +8.8 | 1,900 | |
1,705 | 1,705 | 1,702 | 1,702 | +2 | +0.1 | 200 | |
1,670 | 1,700 | 1,670 | 1,700 | +30 | +1.8 | 1,500 | |
1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.0 | 100 | |
1,670 | 1,670 | 1,670 | 1,670 | +12 | +0.7 | 100 | |
1,675 | 1,675 | 1,658 | 1,658 | -17 | -1.0 | 200 | |
1,690 | 1,690 | 1,668 | 1,675 | -15 | -0.9 | 400 | |
1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 600 |