52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,716 | 1,680 | 1,700 | 0 | 0.0 | 2,400 | |
1,700 | 1,720 | 1,700 | 1,700 | +30 | +1.8 | 900 | |
1,700 | 1,700 | 1,670 | 1,670 | -30 | -1.8 | 400 | |
1,680 | 1,700 | 1,680 | 1,700 | +46 | +2.8 | 2,300 | |
1,660 | 1,660 | 1,654 | 1,654 | +17 | +1.0 | 600 | |
1,640 | 1,640 | 1,637 | 1,637 | +17 | +1.0 | 700 | |
1,600 | 1,620 | 1,600 | 1,620 | 0 | 0.0 | 600 | |
1,620 | 1,621 | 1,620 | 1,620 | - | - | 500 | |
- | - | - | 1,601 | - | - | 0 | |
1,600 | 1,601 | 1,600 | 1,601 | +1 | +0.1 | 200 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 100 | |
1,588 | 1,600 | 1,588 | 1,600 | - | - | 700 | |
- | - | - | 1,573 | - | - | 0 | |
1,612 | 1,613 | 1,573 | 1,573 | - | - | 800 | |
- | - | - | 1,574 | - | - | 0 | |
1,600 | 1,600 | 1,571 | 1,574 | -66 | -4.0 | 300 | |
1,598 | 1,640 | 1,598 | 1,640 | +90 | +5.8 | 600 | |
1,558 | 1,558 | 1,550 | 1,550 | - | - | 400 | |
- | - | - | 1,565 | - | - | 0 | |
1,565 | 1,565 | 1,565 | 1,565 | - | - | 100 | |
- | - | - | 1,602 | - | - | 0 | |
- | - | - | 1,602 | - | - | 0 | |
1,600 | 1,602 | 1,600 | 1,602 | +2 | +0.1 | 400 | |
1,568 | 1,600 | 1,567 | 1,600 | -8 | -0.5 | 1,600 | |
1,602 | 1,609 | 1,574 | 1,608 | +4 | +0.2 | 700 | |
1,596 | 1,605 | 1,596 | 1,604 | +34 | +2.2 | 1,800 | |
1,570 | 1,570 | 1,570 | 1,570 | 0 | 0.0 | 400 | |
1,546 | 1,570 | 1,539 | 1,570 | -2 | -0.1 | 700 | |
1,611 | 1,611 | 1,545 | 1,572 | -40 | -2.5 | 1,000 | |
1,592 | 1,649 | 1,541 | 1,612 | +100 | +6.6 | 1,600 |