52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,485 | 1,485 | - | - | 300 | |
- | - | - | 1,512 | - | - | 0 | |
- | - | - | 1,512 | - | - | 0 | |
1,512 | 1,512 | 1,512 | 1,512 | -40 | -2.6 | 100 | |
1,566 | 1,566 | 1,552 | 1,552 | -14 | -0.9 | 200 | |
1,580 | 1,580 | 1,566 | 1,566 | 0 | 0.0 | 300 | |
1,566 | 1,566 | 1,566 | 1,566 | - | - | 100 | |
- | - | - | 1,575 | - | - | 0 | |
1,604 | 1,604 | 1,553 | 1,575 | +11 | +0.7 | 1,100 | |
1,564 | 1,564 | 1,564 | 1,564 | - | - | 100 | |
- | - | - | 1,563 | - | - | 0 | |
- | - | - | 1,563 | - | - | 0 | |
1,563 | 1,563 | 1,563 | 1,563 | -40 | -2.5 | 200 | |
1,563 | 1,603 | 1,563 | 1,603 | +40 | +2.6 | 200 | |
1,563 | 1,563 | 1,563 | 1,563 | -39 | -2.4 | 100 | |
1,605 | 1,605 | 1,602 | 1,602 | - | - | 200 | |
- | - | - | 1,668 | - | - | 0 | |
- | - | - | 1,668 | - | - | 0 | |
1,668 | 1,668 | 1,668 | 1,668 | +27 | +1.6 | 200 | |
1,641 | 1,641 | 1,641 | 1,641 | -1 | -0.1 | 100 | |
1,667 | 1,667 | 1,642 | 1,642 | +5 | +0.3 | 200 | |
1,643 | 1,643 | 1,637 | 1,637 | +34 | +2.1 | 200 | |
1,570 | 1,610 | 1,570 | 1,603 | - | - | 1,100 | |
- | - | - | 1,530 | - | - | 0 | |
- | - | - | 1,530 | - | - | 0 | |
1,520 | 1,530 | 1,520 | 1,530 | 0 | 0.0 | 300 | |
1,525 | 1,535 | 1,525 | 1,530 | +10 | +0.7 | 300 | |
1,512 | 1,521 | 1,512 | 1,520 | -27 | -1.7 | 400 | |
1,587 | 1,587 | 1,547 | 1,547 | +7 | +0.5 | 700 | |
1,540 | 1,540 | 1,540 | 1,540 | - | - | 100 |