52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,549 | 1,549 | 1,549 | -1 | -0.1 | 100 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 200 | |
- | - | - | 1,551 | - | - | 0 | |
- | - | - | 1,551 | - | - | 0 | |
1,550 | 1,568 | 1,550 | 1,551 | -39 | -2.5 | 900 | |
1,580 | 1,595 | 1,539 | 1,590 | - | - | 1,700 | |
- | - | - | 1,500 | - | - | 0 | |
1,510 | 1,521 | 1,500 | 1,500 | - | - | 700 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 400 | |
1,520 | 1,550 | 1,510 | 1,550 | - | - | 600 | |
- | - | - | 1,500 | - | - | 0 | |
1,492 | 1,500 | 1,481 | 1,500 | +10 | +0.7 | 500 | |
1,490 | 1,490 | 1,490 | 1,490 | +2 | +0.1 | 100 | |
1,432 | 1,489 | 1,432 | 1,488 | 0 | 0.0 | 800 | |
1,490 | 1,490 | 1,488 | 1,488 | -80 | -5.1 | 1,100 | |
1,568 | 1,568 | 1,568 | 1,568 | -18 | -1.1 | 100 | |
1,586 | 1,586 | 1,586 | 1,586 | - | - | 200 | |
- | - | - | 1,589 | - | - | 0 | |
1,490 | 1,589 | 1,490 | 1,589 | - | - | 400 | |
- | - | - | 1,650 | - | - | 0 | |
1,710 | 1,710 | 1,650 | 1,650 | -20 | -1.2 | 700 | |
1,679 | 1,679 | 1,670 | 1,670 | -49 | -2.9 | 200 | |
1,712 | 1,720 | 1,712 | 1,719 | +14 | +0.8 | 700 | |
1,728 | 1,728 | 1,705 | 1,705 | -23 | -1.3 | 700 | |
1,758 | 1,758 | 1,708 | 1,728 | -110 | -6.0 | 1,200 | |
1,930 | 1,930 | 1,838 | 1,838 | -82 | -4.3 | 800 | |
1,909 | 1,920 | 1,909 | 1,920 | +10 | +0.5 | 800 | |
1,900 | 1,910 | 1,900 | 1,910 | +20 | +1.1 | 500 | |
1,850 | 1,890 | 1,850 | 1,890 | +40 | +2.2 | 600 |