52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,725 | 1,710 | 1,710 | +18 | +1.1 | 1,500 | |
1,685 | 1,695 | 1,685 | 1,692 | +43 | +2.6 | 1,600 | |
1,586 | 1,738 | 1,583 | 1,649 | +23 | +1.4 | 2,600 | |
1,627 | 1,627 | 1,626 | 1,626 | +3 | +0.2 | 300 | |
1,586 | 1,623 | 1,574 | 1,623 | +23 | +1.4 | 900 | |
1,576 | 1,603 | 1,576 | 1,600 | +49 | +3.2 | 1,400 | |
1,520 | 1,551 | 1,520 | 1,551 | +32 | +2.1 | 600 | |
1,519 | 1,519 | 1,519 | 1,519 | +29 | +1.9 | 100 | |
1,439 | 1,500 | 1,439 | 1,490 | +59 | +4.1 | 600 | |
1,500 | 1,500 | 1,431 | 1,431 | +8 | +0.6 | 1,700 | |
1,421 | 1,500 | 1,421 | 1,423 | -23 | -1.6 | 4,600 | |
1,430 | 1,460 | 1,400 | 1,446 | +16 | +1.1 | 900 | |
1,430 | 1,430 | 1,430 | 1,430 | -2 | -0.1 | 100 | |
1,449 | 1,449 | 1,432 | 1,432 | +13 | +0.9 | 500 | |
1,410 | 1,419 | 1,380 | 1,419 | +39 | +2.8 | 500 | |
1,290 | 1,380 | 1,290 | 1,380 | +102 | +8.0 | 300 | |
1,278 | 1,297 | 1,278 | 1,278 | +1 | +0.1 | 1,000 | |
1,360 | 1,360 | 1,270 | 1,277 | +5 | +0.4 | 3,200 | |
1,316 | 1,316 | 1,261 | 1,272 | -30 | -2.3 | 3,100 | |
1,300 | 1,303 | 1,300 | 1,302 | +12 | +0.9 | 2,700 | |
1,320 | 1,320 | 1,290 | 1,290 | -60 | -4.4 | 2,700 | |
1,400 | 1,400 | 1,349 | 1,350 | -50 | -3.6 | 2,400 | |
1,427 | 1,427 | 1,400 | 1,400 | -27 | -1.9 | 600 | |
1,450 | 1,457 | 1,427 | 1,427 | -23 | -1.6 | 400 | |
1,370 | 1,450 | 1,370 | 1,450 | +50 | +3.6 | 1,400 | |
1,443 | 1,443 | 1,400 | 1,400 | -30 | -2.1 | 2,900 | |
1,420 | 1,430 | 1,420 | 1,430 | -20 | -1.4 | 1,500 | |
1,450 | 1,450 | 1,450 | 1,450 | -25 | -1.7 | 300 | |
1,485 | 1,485 | 1,475 | 1,475 | -10 | -0.7 | 500 | |
1,485 | 1,485 | 1,485 | 1,485 | 0 | 0.0 | 100 |