52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,537 | 1,600 | -98 | -5.8 | 1,500 | |
1,501 | 1,698 | 1,501 | 1,698 | +198 | +13.2 | 1,400 | |
1,500 | 1,510 | 1,500 | 1,500 | -10 | -0.7 | 500 | |
1,604 | 1,604 | 1,500 | 1,510 | +10 | +0.7 | 500 | |
1,546 | 1,546 | 1,500 | 1,500 | -47 | -3.0 | 600 | |
1,548 | 1,548 | 1,547 | 1,547 | +47 | +3.1 | 200 | |
1,500 | 1,500 | 1,500 | 1,500 | +40 | +2.7 | 300 | |
1,468 | 1,468 | 1,457 | 1,460 | -88 | -5.7 | 1,000 | |
1,548 | 1,548 | 1,548 | 1,548 | -2 | -0.1 | 200 | |
1,545 | 1,585 | 1,505 | 1,550 | +5 | +0.3 | 1,200 | |
1,545 | 1,545 | 1,505 | 1,545 | -12 | -0.8 | 400 | |
1,466 | 1,557 | 1,452 | 1,557 | +61 | +4.1 | 900 | |
1,447 | 1,521 | 1,447 | 1,496 | -59 | -3.8 | 1,700 | |
1,495 | 1,566 | 1,495 | 1,555 | +180 | +13.1 | 2,600 | |
1,375 | 1,375 | 1,375 | 1,375 | - | - | 100 | |
- | - | - | 1,359 | - | - | 0 | |
1,335 | 1,389 | 1,335 | 1,359 | +54 | +4.1 | 500 | |
1,305 | 1,305 | 1,305 | 1,305 | -1 | -0.1 | 200 | |
1,305 | 1,306 | 1,305 | 1,306 | +6 | +0.5 | 700 | |
1,300 | 1,300 | 1,288 | 1,300 | +47 | +3.8 | 1,400 | |
1,223 | 1,253 | 1,223 | 1,253 | -17 | -1.3 | 400 | |
1,249 | 1,270 | 1,249 | 1,270 | +10 | +0.8 | 2,800 | |
1,290 | 1,290 | 1,260 | 1,260 | -33 | -2.6 | 300 | |
1,290 | 1,293 | 1,290 | 1,293 | +33 | +2.6 | 500 | |
1,260 | 1,260 | 1,260 | 1,260 | -28 | -2.2 | 100 | |
1,288 | 1,288 | 1,288 | 1,288 | +35 | +2.8 | 100 | |
1,253 | 1,253 | 1,253 | 1,253 | 0 | 0.0 | 1,800 | |
1,253 | 1,253 | 1,253 | 1,253 | - | - | 200 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |