52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,512 | 1,512 | 1,512 | -10 | -0.7 | 100 | |
1,535 | 1,535 | 1,520 | 1,522 | -53 | -3.4 | 400 | |
1,642 | 1,646 | 1,575 | 1,575 | -27 | -1.7 | 1,000 | |
1,666 | 1,666 | 1,602 | 1,602 | -24 | -1.5 | 500 | |
1,553 | 1,632 | 1,553 | 1,626 | -7 | -0.4 | 300 | |
1,624 | 1,633 | 1,583 | 1,633 | - | - | 700 | |
- | - | - | 1,494 | - | - | 0 | |
1,590 | 1,590 | 1,494 | 1,494 | - | - | 1,100 | |
- | - | - | 1,420 | - | - | 0 | |
- | - | - | 1,420 | - | - | 0 | |
1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 | |
- | - | - | 1,480 | - | - | 0 | |
1,498 | 1,498 | 1,468 | 1,480 | - | - | 700 | |
- | - | - | 1,480 | - | - | 0 | |
- | - | - | 1,480 | - | - | 0 | |
1,469 | 1,480 | 1,469 | 1,480 | -29 | -1.9 | 300 | |
1,549 | 1,549 | 1,509 | 1,509 | -40 | -2.6 | 200 | |
1,424 | 1,549 | 1,424 | 1,549 | - | - | 300 | |
- | - | - | 1,451 | - | - | 0 | |
1,460 | 1,460 | 1,451 | 1,451 | -49 | -3.3 | 500 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 100 | |
1,500 | 1,500 | 1,500 | 1,500 | -40 | -2.6 | 100 | |
1,620 | 1,620 | 1,540 | 1,540 | -40 | -2.5 | 500 | |
1,580 | 1,580 | 1,580 | 1,580 | 0 | 0.0 | 100 | |
1,580 | 1,580 | 1,580 | 1,580 | +17 | +1.1 | 100 | |
1,563 | 1,563 | 1,563 | 1,563 | -79 | -4.8 | 400 | |
1,642 | 1,642 | 1,642 | 1,642 | 0 | 0.0 | 200 | |
1,680 | 1,699 | 1,498 | 1,642 | +42 | +2.6 | 2,500 |