52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,850 | 1,810 | 1,850 | -40 | -2.1 | 200 | |
1,890 | 1,890 | 1,851 | 1,890 | 0 | 0.0 | 500 | |
1,830 | 1,890 | 1,811 | 1,890 | +20 | +1.1 | 1,400 | |
1,870 | 1,870 | 1,870 | 1,870 | +10 | +0.5 | 400 | |
1,850 | 1,860 | 1,816 | 1,860 | +30 | +1.6 | 1,000 | |
1,830 | 1,830 | 1,830 | 1,830 | -40 | -2.1 | 500 | |
1,870 | 1,870 | 1,870 | 1,870 | -40 | -2.1 | 100 | |
1,910 | 1,910 | 1,880 | 1,910 | 0 | 0.0 | 1,900 | |
1,870 | 1,910 | 1,870 | 1,910 | 0 | 0.0 | 900 | |
1,900 | 1,910 | 1,900 | 1,910 | -1 | -0.1 | 900 | |
1,902 | 1,911 | 1,902 | 1,911 | -30 | -1.5 | 1,000 | |
1,980 | 1,980 | 1,901 | 1,941 | -9 | -0.5 | 700 | |
1,939 | 2,000 | 1,939 | 1,950 | +51 | +2.7 | 1,200 | |
1,900 | 1,900 | 1,860 | 1,899 | - | - | 600 | |
- | - | - | 1,881 | - | - | 0 | |
1,840 | 1,881 | 1,840 | 1,881 | - | - | 500 | |
- | - | - | 1,880 | - | - | 0 | |
- | - | - | 1,880 | - | - | 0 | |
1,955 | 1,960 | 1,880 | 1,880 | -79 | -4.0 | 1,200 | |
1,872 | 1,969 | 1,872 | 1,959 | -91 | -4.4 | 1,700 | |
2,052 | 2,152 | 1,900 | 2,050 | +288 | +16.3 | 8,600 | |
1,762 | 1,762 | 1,762 | 1,762 | +12 | +0.7 | 1,000 | |
1,747 | 1,750 | 1,742 | 1,750 | +49 | +2.9 | 800 | |
1,701 | 1,701 | 1,700 | 1,701 | 0 | 0.0 | 2,400 | |
1,700 | 1,720 | 1,700 | 1,701 | - | - | 1,000 | |
- | - | - | 1,700 | - | - | 0 | |
1,700 | 1,700 | 1,700 | 1,700 | - | - | 300 | |
- | - | - | 1,700 | - | - | 0 | |
1,740 | 1,740 | 1,700 | 1,700 | -30 | -1.7 | 1,200 | |
1,700 | 1,730 | 1,700 | 1,730 | +30 | +1.8 | 300 |