52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,006 | 1,883 | 1,883 | -137 | -6.8 | 1,200 | |
2,060 | 2,060 | 2,010 | 2,020 | -60 | -2.9 | 800 | |
2,080 | 2,080 | 2,080 | 2,080 | -10 | -0.5 | 200 | |
2,150 | 2,150 | 2,081 | 2,090 | -65 | -3.0 | 1,000 | |
2,170 | 2,170 | 2,090 | 2,155 | -15 | -0.7 | 600 | |
2,078 | 2,170 | 2,070 | 2,170 | +95 | +4.6 | 6,000 | |
2,082 | 2,082 | 2,032 | 2,075 | -7 | -0.3 | 700 | |
2,000 | 2,098 | 1,997 | 2,082 | +77 | +3.8 | 4,400 | |
2,015 | 2,015 | 1,965 | 2,005 | -11 | -0.5 | 1,100 | |
1,970 | 2,020 | 1,960 | 2,016 | +56 | +2.9 | 6,000 | |
1,870 | 1,980 | 1,810 | 1,960 | +90 | +4.8 | 8,100 | |
1,802 | 1,870 | 1,800 | 1,870 | +32 | +1.7 | 2,600 | |
1,891 | 1,891 | 1,810 | 1,838 | -13 | -0.7 | 1,200 | |
1,742 | 1,852 | 1,729 | 1,851 | +149 | +8.8 | 1,900 | |
1,705 | 1,705 | 1,702 | 1,702 | +2 | +0.1 | 200 | |
1,670 | 1,700 | 1,670 | 1,700 | +30 | +1.8 | 1,500 | |
1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.0 | 100 | |
1,670 | 1,670 | 1,670 | 1,670 | +12 | +0.7 | 100 | |
1,675 | 1,675 | 1,658 | 1,658 | -17 | -1.0 | 200 | |
1,690 | 1,690 | 1,668 | 1,675 | -15 | -0.9 | 400 | |
1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 600 | |
1,701 | 1,701 | 1,690 | 1,690 | - | - | 600 | |
- | - | - | 1,765 | - | - | 0 | |
- | - | - | 1,765 | - | - | 0 | |
1,881 | 1,881 | 1,725 | 1,765 | -20 | -1.1 | 3,000 | |
1,781 | 1,790 | 1,777 | 1,785 | +4 | +0.2 | 800 | |
1,794 | 1,860 | 1,781 | 1,781 | -13 | -0.7 | 3,200 | |
1,760 | 1,820 | 1,760 | 1,794 | +42 | +2.4 | 2,700 | |
1,728 | 1,752 | 1,728 | 1,752 | +42 | +2.5 | 1,800 | |
1,700 | 1,710 | 1,700 | 1,710 | 0 | 0.0 | 400 |