52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,500 | - | - | 0 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 | |
- | - | - | 1,500 | - | - | 0 | |
- | - | - | 1,500 | - | - | 0 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 | |
- | - | - | 1,512 | - | - | 0 | |
1,540 | 1,540 | 1,512 | 1,512 | - | - | 200 | |
- | - | - | 1,580 | - | - | 0 | |
1,580 | 1,580 | 1,580 | 1,580 | - | - | 300 | |
- | - | - | 1,500 | - | - | 0 | |
1,504 | 1,507 | 1,500 | 1,500 | -43 | -2.8 | 700 | |
1,480 | 1,543 | 1,480 | 1,543 | +63 | +4.3 | 600 | |
1,480 | 1,480 | 1,480 | 1,480 | -25 | -1.7 | 400 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 | |
1,492 | 1,505 | 1,492 | 1,505 | +11 | +0.7 | 300 | |
1,501 | 1,501 | 1,494 | 1,494 | -47 | -3.0 | 300 | |
1,531 | 1,541 | 1,501 | 1,541 | -70 | -4.3 | 700 | |
1,612 | 1,612 | 1,611 | 1,611 | -1 | -0.1 | 1,200 | |
1,612 | 1,612 | 1,612 | 1,612 | +40 | +2.5 | 100 | |
1,572 | 1,572 | 1,572 | 1,572 | - | - | 200 | |
- | - | - | 1,652 | - | - | 0 | |
1,652 | 1,652 | 1,652 | 1,652 | -6 | -0.4 | 500 | |
1,658 | 1,658 | 1,658 | 1,658 | -3 | -0.2 | 500 | |
1,661 | 1,661 | 1,661 | 1,661 | +40 | +2.5 | 100 | |
1,626 | 1,626 | 1,570 | 1,621 | - | - | 800 | |
- | - | - | 1,480 | - | - | 0 | |
1,480 | 1,480 | 1,480 | 1,480 | -30 | -2.0 | 100 | |
1,549 | 1,549 | 1,510 | 1,510 | -39 | -2.5 | 400 |