52週高値 | 2,209 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,219 | 2,053 | 2,200 | +124 | +6.0 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | +0.3 | 2,080 | 10,200 | 0 | 28,100 | - | |
2,070 | +1.7 | 2,103 | 2,400 | 0 | 22,200 | - | |
2,036 | +0.7 | 2,007 | 7,700 | 0 | 20,500 | - | |
2,022 | +9.7 | 1,878 | 5,200 | 0 | 15,300 | - | |
1,843 | -3.8 | 1,821 | 4,600 | 0 | 13,800 | - | |
1,915 | -11.1 | 2,002 | 6,200 | 100 | 14,400 | 144 | |
2,155 | +6.9 | 2,078 | 12,800 | 0 | 14,500 | - | |
2,016 | +18.4 | 1,903 | 19,800 | 0 | 13,100 | - | |
1,702 | +2.7 | 1,692 | 1,900 | 0 | 10,000 | - | |
1,658 | -6.1 | 1,686 | 1,800 | 0 | 9,800 | - | |
1,765 | -1.6 | 1,823 | 7,000 | 0 | 9,600 | - | |
1,794 | +8.8 | 1,739 | 8,000 | 0 | 8,300 | - | |
1,649 | +8.6 | 1,616 | 5,800 | 0 | 8,200 | - | |
1,519 | +6.2 | 1,471 | 7,900 | 0 | 8,600 | - | |
1,430 | +11.9 | 1,405 | 1,400 | 0 | 8,900 | - | |
1,278 | +0.5 | 1,314 | 4,200 | - | - | - | |
1,272 | -10.9 | 1,315 | 11,500 | 0 | 9,800 | - | |
1,427 | -3.3 | 1,424 | 6,500 | 0 | 7,300 | - | |
1,475 | -2.4 | 1,484 | 900 | 0 | 6,000 | - | |
1,512 | -4.0 | 1,558 | 700 | 0 | 5,800 | - | |
1,575 | -1.7 | 1,580 | 1,400 | 0 | 5,500 | - | |
1,603 | -3.9 | 1,588 | 500 | 0 | 5,300 | - | |
1,668 | +4.1 | 1,652 | 700 | 0 | 5,300 | - | |
1,603 | +5.5 | 1,576 | 1,700 | 0 | 5,300 | - | |
1,520 | +1.3 | 1,550 | 1,200 | 0 | 5,100 | - | |
1,500 | 0.0 | 1,500 | 100 | 0 | 5,100 | - | |
1,500 | 0.0 | 1,548 | 600 | 0 | 5,100 | - | |
1,500 | -0.3 | 1,497 | 1,700 | 0 | 5,100 | - | |
1,505 | -6.6 | 1,558 | 2,600 | 0 | 5,900 | - |