52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,900 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525 | +14.8 | 3,206 | 40,800 | 0 | 51,800 | - | |
3,070 | -7.9 | 3,167 | 46,000 | 0 | 52,900 | - | |
3,335 | +1.1 | 3,318 | 15,500 | 0 | 60,400 | - | |
3,300 | -1.3 | 3,297 | 26,000 | 0 | 60,500 | - | |
3,345 | -0.6 | 3,383 | 9,600 | 0 | 63,400 | - | |
3,365 | -6.5 | 3,444 | 18,400 | 0 | 63,300 | - | |
3,600 | +11.5 | 3,460 | 43,800 | 0 | 58,200 | - | |
3,230 | -1.2 | 3,167 | 38,800 | 0 | 68,300 | - | |
3,270 | -2.8 | 3,377 | 11,200 | - | - | - | |
3,365 | -0.4 | 3,347 | 15,300 | 0 | 70,200 | - | |
3,380 | -3.3 | 3,433 | 13,900 | 0 | 69,600 | - | |
3,495 | -5.2 | 3,556 | 21,800 | 0 | 69,000 | - | |
3,685 | -1.2 | 3,668 | 23,200 | 0 | 69,900 | - | |
3,730 | +7.0 | 3,703 | 81,100 | 0 | 68,100 | - | |
3,485 | -2.0 | 3,478 | 42,000 | 0 | 76,600 | - | |
3,555 | +17.7 | 3,362 | 44,400 | 0 | 68,100 | - | |
3,020 | +4.7 | 2,915 | 29,600 | 0 | 64,200 | - | |
2,885 | -11.2 | 3,008 | 68,200 | 0 | 68,400 | - | |
3,250 | +0.2 | 3,254 | 34,900 | 0 | 77,900 | - | |
3,245 | -16.0 | 3,464 | 76,400 | 0 | 78,300 | - | |
3,865 | +11.4 | 3,602 | 77,600 | 0 | 85,700 | - | |
3,470 | +7.1 | 3,397 | 33,300 | 0 | 81,000 | - | |
3,240 | -1.2 | 3,482 | 111,200 | 0 | 82,600 | - | |
3,280 | +6.8 | 3,152 | 42,200 | 0 | 89,000 | - | |
3,070 | -2.1 | 3,144 | 68,900 | 0 | 96,500 | - | |
3,135 | -5.9 | 3,167 | 114,200 | 0 | 102,500 | - | |
3,330 | -13.7 | 3,481 | 159,900 | 100 | 104,300 | 1,043 | |
3,860 | +16.8 | 3,817 | 320,600 | 300 | 97,200 | 324 | |
3,305 | -5.2 | 3,433 | 97,600 | 0 | 94,500 | - | |
3,485 | +6.1 | 3,230 | 109,200 | 2,200 | 80,400 | 36.55 |