52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,685 | 1,732 | -168 | -8.8 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,635 | -8.8 | 2,765 | 8,300 | 0 | 14,300 | - | |
2,890 | -7.1 | 3,006 | 2,300 | 0 | 12,300 | - | |
3,110 | -0.2 | 3,239 | 7,400 | 0 | 12,400 | - | |
3,115 | -8.5 | 3,292 | 8,200 | 0 | 12,900 | - | |
3,405 | -3.4 | 3,452 | 3,500 | 0 | 13,900 | - | |
3,525 | +0.4 | 3,356 | 8,300 | 0 | 15,200 | - | |
3,510 | +9.7 | 3,459 | 7,900 | 0 | 16,600 | - | |
3,200 | +1.3 | 3,100 | 15,300 | 0 | 18,300 | - | |
3,160 | +1.0 | 3,135 | 10,400 | 0 | 19,400 | - | |
3,130 | +4.3 | 3,043 | 8,800 | 0 | 21,900 | - | |
3,000 | +7.6 | 2,850 | 14,700 | 0 | 23,700 | - | |
2,789 | -2.3 | 2,897 | 14,100 | 0 | 24,900 | - | |
2,854 | -0.6 | 2,870 | 2,800 | 0 | 25,300 | - | |
2,870 | -0.7 | 2,867 | 2,900 | 0 | 26,500 | - | |
2,890 | -3.3 | 2,888 | 10,500 | 0 | 28,300 | - | |
2,988 | +1.6 | 2,948 | 5,100 | 0 | 27,800 | - | |
2,941 | -1.3 | 2,897 | 24,700 | 0 | 29,000 | - | |
2,981 | -2.6 | 2,995 | 17,800 | 0 | 33,500 | - | |
3,060 | +1.3 | 3,048 | 8,600 | 0 | 37,700 | - | |
3,020 | -4.4 | 3,082 | 8,700 | 0 | 40,300 | - | |
3,160 | +3.3 | 3,089 | 8,300 | 0 | 41,600 | - | |
3,060 | -1.1 | 3,065 | 9,000 | 0 | 42,000 | - | |
3,095 | +9.6 | 3,060 | 15,900 | 0 | 38,500 | - | |
2,824 | -5.1 | 2,961 | 33,900 | 0 | 37,800 | - | |
2,975 | -10.8 | 3,093 | 28,100 | 0 | 50,900 | - | |
3,335 | +2.9 | 3,357 | 8,100 | 0 | 42,800 | - | |
3,240 | -10.1 | 3,417 | 15,200 | 0 | 45,700 | - | |
3,605 | -1.8 | 3,611 | 5,300 | 0 | 46,900 | - | |
3,670 | -0.8 | 3,660 | 34,600 | 0 | 47,500 | - | |
3,700 | +5.0 | 3,474 | 32,600 | 0 | 53,700 | - |