52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,310 | 1,850 | 1,900 | -326 | -14.6 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335 | +4.2 | 3,401 | 96,600 | 1,500 | 82,100 | 54.73 | |
3,200 | -12.4 | 3,311 | 163,200 | 1,000 | 80,200 | 80.20 | |
3,655 | -33.7 | 4,138 | 453,900 | 2,200 | 88,700 | 40.32 | |
5,510 | +26.8 | 5,177 | 137,600 | 1,400 | 67,700 | 48.36 | |
4,345 | -4.6 | 4,310 | 152,500 | 100 | 72,700 | 727 | |
4,555 | -3.5 | 4,602 | 210,000 | 100 | 85,000 | 850 | |
4,720 | -14.3 | 5,233 | 220,000 | 0 | 88,100 | - | |
5,510 | +10.0 | 5,030 | 182,400 | 4,300 | 74,300 | 17.28 | |
5,010 | -2.7 | 4,974 | 176,700 | 0 | 86,800 | - | |
5,150 | -5.0 | 5,243 | 217,000 | 800 | 95,000 | 118 | |
5,420 | +27.1 | 5,114 | 746,900 | 200 | 87,900 | 439 | |
4,265 | +12.2 | 4,311 | 421,900 | 100 | 78,700 | 787 | |
3,800 | +5.3 | 3,914 | 167,500 | 0 | 68,000 | - | |
3,610 | -7.3 | 3,752 | 162,100 | 0 | 56,500 | - | |
3,895 | +15.4 | 3,722 | 204,800 | 0 | 58,100 | - | |
3,375 | +40.0 | 3,211 | 320,000 | 200 | 60,900 | 304 | |
2,410 | +4.3 | 2,406 | 65,300 | 600 | 98,600 | 164 | |
2,311 | +1.4 | 2,417 | 85,800 | 0 | 97,400 | - | |
2,280 | -1.7 | 2,217 | 50,900 | 0 | 93,600 | - | |
2,320 | +5.8 | 2,316 | 85,900 | 0 | 107,800 | - | |
2,192 | +8.9 | 2,171 | 104,900 | 0 | 115,400 | - | |
2,013 | 0.0 | 2,171 | 223,300 | 0 | 125,100 | - | |
2,012 | +9.9 | 2,075 | 152,500 | 0 | 136,600 | - | |
1,830 | +1.7 | 1,833 | 44,500 | 0 | 89,800 | - | |
1,799 | -4.0 | 1,834 | 56,700 | 0 | 88,700 | - | |
1,874 | +14.8 | 1,942 | 281,000 | 0 | 85,800 | - | |
1,633 | +2.3 | 1,598 | 54,000 | 0 | 80,700 | - | |
1,597 | -0.1 | 1,512 | 36,900 | 0 | 75,300 | - | |
1,598 | +25.8 | 1,538 | 178,700 | 0 | 73,200 | - | |
1,270 | -0.8 | 1,253 | 8,300 | - | - | - |