52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,685 | 1,732 | -168 | -8.8 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | -3.1 | 1,921 | 3,200 | 0 | 6,300 | - | |
1,950 | +0.2 | 1,928 | 3,100 | 0 | 6,700 | - | |
1,946 | -0.4 | 1,943 | 1,300 | 0 | 6,800 | - | |
1,954 | +0.2 | 1,968 | 800 | 0 | 7,100 | - | |
1,950 | -2.5 | 1,981 | 2,000 | 0 | 7,100 | - | |
2,000 | +5.3 | 1,962 | 3,100 | 0 | 7,000 | - | |
1,900 | -4.1 | 1,942 | 1,200 | 0 | 6,300 | - | |
1,982 | -4.0 | 2,009 | 2,000 | 0 | 6,600 | - | |
2,064 | -2.2 | 2,056 | 1,800 | 0 | 6,200 | - | |
2,110 | +2.9 | 2,101 | 2,900 | 0 | 6,200 | - | |
2,050 | -8.9 | 2,154 | 5,500 | 0 | 6,200 | - | |
2,250 | -1.6 | 2,212 | 2,800 | 0 | 5,700 | - | |
2,286 | +1.9 | 2,334 | 9,400 | 0 | 6,100 | - | |
2,244 | +10.8 | 2,085 | 13,600 | 0 | 6,300 | - | |
2,026 | +5.5 | 2,081 | 13,000 | 0 | 8,800 | - | |
1,920 | -28.4 | 2,007 | 18,100 | 0 | 7,600 | - | |
2,682 | -3.5 | 2,794 | 900 | - | - | - | |
2,780 | +5.5 | 2,742 | 1,200 | 0 | 5,000 | - | |
2,634 | -2.1 | 2,664 | 700 | 0 | 5,600 | - | |
2,690 | +0.7 | 2,624 | 3,300 | 0 | 5,600 | - | |
2,670 | +1.3 | 2,633 | 1,600 | 0 | 5,800 | - | |
2,635 | -3.0 | 2,677 | 2,500 | 0 | 5,500 | - | |
2,716 | -9.2 | 2,847 | 3,600 | 0 | 5,700 | - | |
2,990 | +32.9 | 2,814 | 47,500 | 0 | 5,800 | - | |
2,250 | -8.9 | 2,243 | 3,500 | 0 | 10,600 | - | |
2,470 | +17.6 | 2,168 | 19,000 | 0 | 9,900 | - | |
2,100 | -3.4 | 2,023 | 7,800 | 0 | 10,100 | - | |
2,175 | -7.5 | 2,260 | 7,400 | 0 | 11,900 | - | |
2,351 | -7.8 | 2,406 | 11,700 | 0 | 13,900 | - | |
2,549 | -3.3 | 2,594 | 9,500 | 0 | 11,100 | - |