38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -0.1 | 956 | 3,544,200 | 107,700 | 329,500 | 3.06 | |
949 | 0.0 | 941 | 3,695,900 | 107,000 | 382,800 | 3.58 | |
949 | +13.5 | 906 | 3,883,200 | 107,200 | 418,600 | 3.90 | |
836 | +3.6 | 820 | 3,329,800 | 54,600 | 577,200 | 10.57 | |
807 | -2.3 | 791 | 3,837,800 | 36,500 | 641,100 | 17.56 | |
826 | +0.9 | 825 | 2,322,400 | 87,600 | 676,600 | 7.72 | |
819 | -5.0 | 826 | 2,083,100 | 89,900 | 656,900 | 7.31 | |
862 | -7.6 | 890 | 3,346,800 | 98,400 | 591,200 | 6.01 | |
933 | -5.6 | 991 | 4,473,300 | 108,900 | 483,700 | 4.44 | |
988 | +5.6 | 985 | 3,275,200 | 145,500 | 501,600 | 3.45 | |
936 | +0.9 | 924 | 1,816,300 | 135,500 | 594,400 | 4.39 | |
928 | -4.7 | 941 | 1,792,600 | 159,100 | 594,200 | 3.73 | |
974 | -1.9 | 981 | 2,995,200 | 144,900 | 542,700 | 3.75 | |
993 | +1.4 | 986 | 2,577,900 | 170,900 | 512,600 | 3.00 | |
979 | +2.8 | 949 | 3,162,400 | 149,000 | 522,100 | 3.50 | |
952 | +1.1 | 958 | 2,743,400 | 96,300 | 573,500 | 5.96 | |
942 | +8.5 | 917 | 3,771,300 | 104,700 | 598,800 | 5.72 | |
868 | +2.0 | 873 | 2,520,500 | 50,000 | 775,300 | 15.51 | |
851 | +1.2 | 845 | 4,319,800 | 49,700 | 829,300 | 16.69 | |
841 | -1.2 | 885 | 6,541,000 | 60,700 | 941,900 | 15.52 | |
851 | -22.1 | 961 | 4,747,200 | 98,300 | 1,074,700 | 10.93 | |
1,093 | -8.4 | 1,125 | 4,071,400 | 32,200 | 835,700 | 25.95 | |
1,193 | -0.7 | 1,228 | 2,766,400 | 77,000 | 743,000 | 9.65 | |
1,201 | +0.3 | 1,196 | 2,961,500 | 68,100 | 946,700 | 13.90 | |
1,197 | +14.7 | 1,141 | 4,624,200 | 59,700 | 1,118,100 | 18.73 | |
1,044 | -10.2 | 1,089 | 5,788,300 | 54,000 | 1,428,200 | 26.45 | |
1,162 | -0.9 | 1,191 | 3,469,900 | 35,800 | 531,900 | 14.86 | |
1,172 | +2.9 | 1,167 | 3,050,500 | 119,600 | 587,100 | 4.91 | |
1,139 | -6.5 | 1,220 | 4,081,200 | 126,800 | 618,900 | 4.88 | |
1,218 | -1.5 | 1,233 | 3,237,900 | 106,700 | 516,100 | 4.84 |