7003 三井E&S 東証1 15:00
1,418円
前日比
-61 (-4.12%)
比較される銘柄: 川重名村造デンソー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
28.7 0.48 7.64
年初来高値: 2,095 (18/01/11)
年初来安値: 1,421 (18/06/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,457 1,464 1,391 1,418 -61 -4.1 1,149,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,494 1,497 1,476 1,479 -10 -0.7 632,900
18/06/14 1,510 1,517 1,483 1,489 -29 -1.9 692,200
18/06/13 1,511 1,527 1,511 1,518 +21 +1.4 771,800
18/06/12 1,538 1,556 1,492 1,497 -9 -0.6 824,300
18/06/11 1,508 1,511 1,481 1,506 -13 -0.9 599,500
18/06/08 1,543 1,551 1,515 1,519 -24 -1.6 510,800
18/06/07 1,540 1,565 1,536 1,543 +18 +1.2 681,400
18/06/06 1,515 1,535 1,506 1,525 -5 -0.3 574,500
18/06/05 1,504 1,535 1,487 1,530 +33 +2.2 1,360,300
18/06/04 1,480 1,503 1,471 1,497 +40 +2.7 744,400
18/06/01 1,453 1,463 1,421 1,457 +1 +0.1 995,700
18/05/31 1,481 1,481 1,441 1,456 -16 -1.1 811,800
18/05/30 1,491 1,491 1,465 1,472 -48 -3.2 864,500
18/05/29 1,536 1,542 1,511 1,520 -28 -1.8 544,100
18/05/28 1,565 1,568 1,539 1,548 -18 -1.1 624,300
18/05/25 1,602 1,603 1,553 1,566 -50 -3.1 896,400
18/05/24 1,645 1,645 1,596 1,616 -45 -2.7 1,093,900
18/05/23 1,682 1,684 1,648 1,661 -48 -2.8 921,700
18/05/22 1,700 1,728 1,700 1,709 +13 +0.8 807,700
18/05/21 1,687 1,710 1,680 1,696 +20 +1.2 641,900
18/05/18 1,668 1,678 1,648 1,676 +7 +0.4 583,100
18/05/17 1,658 1,674 1,623 1,669 -4 -0.2 943,400
18/05/16 1,687 1,698 1,664 1,673 -13 -0.8 552,400
18/05/15 1,705 1,718 1,680 1,686 -19 -1.1 600,500
18/05/14 1,705 1,724 1,693 1,705 -5 -0.3 650,700
18/05/11 1,682 1,714 1,679 1,710 +41 +2.5 966,500
18/05/10 1,669 1,674 1,644 1,669 0 0.0 780,800
18/05/09 1,659 1,670 1,634 1,669 +10 +0.6 643,200
18/05/08 1,630 1,683 1,621 1,659 +28 +1.7 959,200

日経平均