![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.13 | -0.09 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.08% | 0.93% | -0.23% |
年初来高値 | 620 | 年初来安値 | 341 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 517 | 507 | 510 | +4 | +0.8 | 973,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 498 | 506 | -23 | -4.3 | 1,960,000 | |
535 | 536 | 525 | 529 | -9 | -1.7 | 1,226,100 | |
544 | 545 | 535 | 538 | -5 | -0.9 | 702,800 | |
547 | 547 | 534 | 543 | -4 | -0.7 | 957,500 | |
534 | 551 | 533 | 547 | +10 | +1.9 | 916,000 | |
541 | 543 | 528 | 537 | -7 | -1.3 | 992,000 | |
541 | 555 | 540 | 544 | +1 | +0.2 | 1,123,400 | |
556 | 561 | 541 | 543 | -9 | -1.6 | 1,237,400 | |
559 | 570 | 549 | 552 | -6 | -1.1 | 1,766,500 | |
550 | 558 | 543 | 558 | +6 | +1.1 | 1,391,800 | |
541 | 559 | 539 | 552 | +6 | +1.1 | 1,542,000 | |
542 | 550 | 537 | 546 | +2 | +0.4 | 1,675,400 | |
536 | 548 | 523 | 544 | +17 | +3.2 | 1,626,700 | |
540 | 544 | 520 | 527 | -10 | -1.9 | 2,029,200 | |
553 | 554 | 532 | 537 | -20 | -3.6 | 2,294,400 | |
569 | 579 | 556 | 557 | -14 | -2.5 | 1,817,300 | |
553 | 575 | 552 | 571 | +9 | +1.6 | 1,945,600 | |
569 | 573 | 543 | 562 | 0 | 0.0 | 3,964,700 | |
573 | 576 | 552 | 562 | +1 | +0.2 | 2,450,500 | |
542 | 571 | 542 | 561 | +20 | +3.7 | 2,455,500 | |
555 | 559 | 530 | 541 | -29 | -5.1 | 3,830,100 | |
613 | 613 | 568 | 570 | -33 | -5.5 | 3,415,300 | |
602 | 620 | 595 | 603 | +4 | +0.7 | 2,332,900 | |
593 | 603 | 587 | 599 | -4 | -0.7 | 2,848,700 | |
596 | 616 | 590 | 603 | +21 | +3.6 | 3,604,700 | |
580 | 589 | 561 | 582 | +5 | +0.9 | 2,507,200 | |
578 | 596 | 564 | 577 | -5 | -0.9 | 3,534,600 | |
544 | 585 | 544 | 582 | +42 | +7.8 | 3,904,000 | |
512 | 544 | 509 | 540 | +32 | +6.3 | 3,224,200 |