|
|
|
|
||||||||||||||||||||
- トップ
- ＞三井Ｅ＆Ｓホールディングス(7003)
- ＞時系列
| 年初来高値： | 2,095 | (18/01/11) |
| 年初来安値： | 1,353 | (18/06/22) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 2,011 | 2,036 | 1,999 | 2,029 | +4 | +0.2 | 1,031,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 1,977 | 2,028 | 1,964 | 2,025 | +61 | +3.1 | 1,715,600 |
| 18/09/18 | 1,907 | 1,974 | 1,907 | 1,964 | +64 | +3.4 | 1,748,900 |
| 18/09/14 | 1,880 | 1,920 | 1,873 | 1,900 | +33 | +1.8 | 1,660,300 |
| 18/09/13 | 1,849 | 1,876 | 1,849 | 1,867 | +35 | +1.9 | 963,100 |
| 18/09/12 | 1,832 | 1,856 | 1,830 | 1,832 | 0 | 0.0 | 854,900 |
| 18/09/11 | 1,816 | 1,842 | 1,798 | 1,832 | +20 | +1.1 | 875,900 |
| 18/09/10 | 1,797 | 1,821 | 1,786 | 1,812 | -1 | -0.1 | 844,900 |
| 18/09/07 | 1,773 | 1,815 | 1,767 | 1,813 | +18 | +1.0 | 1,171,200 |
| 18/09/06 | 1,762 | 1,802 | 1,748 | 1,795 | +40 | +2.3 | 945,700 |
| 18/09/05 | 1,797 | 1,797 | 1,751 | 1,755 | -55 | -3.0 | 1,114,900 |
| 18/09/04 | 1,800 | 1,834 | 1,790 | 1,810 | +21 | +1.2 | 878,500 |
| 18/09/03 | 1,853 | 1,863 | 1,784 | 1,789 | +52 | +3.0 | 2,326,200 |
| 18/08/31 | 1,736 | 1,744 | 1,712 | 1,737 | -16 | -0.9 | 796,000 |
| 18/08/30 | 1,790 | 1,809 | 1,746 | 1,753 | -19 | -1.1 | 1,509,400 |
| 18/08/29 | 1,800 | 1,815 | 1,765 | 1,772 | -19 | -1.1 | 722,600 |
| 18/08/28 | 1,769 | 1,793 | 1,761 | 1,791 | +41 | +2.3 | 1,762,800 |
| 18/08/27 | 1,761 | 1,772 | 1,745 | 1,750 | +1 | +0.1 | 583,200 |
| 18/08/24 | 1,756 | 1,756 | 1,741 | 1,749 | -7 | -0.4 | 705,000 |
| 18/08/23 | 1,770 | 1,794 | 1,750 | 1,756 | -10 | -0.6 | 781,300 |
| 18/08/22 | 1,735 | 1,771 | 1,721 | 1,766 | +39 | +2.3 | 844,400 |
| 18/08/21 | 1,713 | 1,733 | 1,707 | 1,727 | +16 | +0.9 | 806,000 |
| 18/08/20 | 1,706 | 1,719 | 1,696 | 1,711 | -8 | -0.5 | 629,800 |
| 18/08/17 | 1,710 | 1,728 | 1,701 | 1,719 | +18 | +1.1 | 777,900 |
| 18/08/16 | 1,679 | 1,707 | 1,663 | 1,701 | +1 | +0.1 | 817,000 |
| 18/08/15 | 1,689 | 1,709 | 1,678 | 1,700 | +25 | +1.5 | 1,272,800 |
| 18/08/14 | 1,685 | 1,685 | 1,642 | 1,675 | +2 | +0.1 | 866,800 |
| 18/08/13 | 1,699 | 1,705 | 1,673 | 1,673 | -42 | -2.4 | 853,700 |
| 18/08/10 | 1,679 | 1,725 | 1,672 | 1,715 | +28 | +1.7 | 1,374,800 |
| 18/08/09 | 1,675 | 1,697 | 1,652 | 1,687 | +37 | +2.2 | 1,739,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
