7003 三井造船 東証1 12:37
1,645円
前日比
+27 (+1.67%)
比較される銘柄: 川重名村造デンソー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
44.3 0.56 1.82 3.42
年初来高値: 1,920 (17/03/07)
年初来安値: 1,340 (17/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,628 1,645 1,626 1,645 +27 +1.7 360,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,611 1,629 1,611 1,618 -1 -0.1 615,800
17/12/14 1,637 1,646 1,614 1,619 -23 -1.4 518,500
17/12/13 1,660 1,663 1,640 1,642 -14 -0.8 399,100
17/12/12 1,643 1,666 1,643 1,656 +13 +0.8 499,700
17/12/11 1,629 1,656 1,627 1,643 +6 +0.4 622,400
17/12/08 1,613 1,649 1,610 1,637 +32 +2.0 982,500
17/12/07 1,619 1,626 1,605 1,605 -21 -1.3 775,700
17/12/06 1,624 1,634 1,609 1,626 +2 +0.1 1,001,600
17/12/05 1,620 1,629 1,612 1,624 +7 +0.4 718,200
17/12/04 1,616 1,624 1,612 1,617 0 0.0 539,500
17/12/01 1,645 1,649 1,606 1,617 -10 -0.6 682,200
17/11/30 1,620 1,646 1,618 1,627 +15 +0.9 613,400
17/11/29 1,600 1,618 1,593 1,612 +24 +1.5 751,400
17/11/28 1,592 1,600 1,578 1,588 -7 -0.4 579,600
17/11/27 1,606 1,609 1,588 1,595 -13 -0.8 551,900
17/11/24 1,627 1,634 1,602 1,608 -31 -1.9 846,600
17/11/22 1,649 1,650 1,628 1,639 +10 +0.6 817,200
17/11/21 1,630 1,658 1,625 1,629 +10 +0.6 683,500
17/11/20 1,621 1,632 1,616 1,619 0 0.0 751,000
17/11/17 1,650 1,650 1,613 1,619 +2 +0.1 1,072,500
17/11/16 1,611 1,626 1,603 1,617 +1 +0.1 843,600
17/11/15 1,624 1,628 1,602 1,616 -35 -2.1 1,223,500
17/11/14 1,649 1,674 1,646 1,651 -19 -1.1 1,172,500
17/11/13 1,687 1,687 1,667 1,670 -19 -1.1 939,800
17/11/10 1,661 1,701 1,660 1,689 +8 +0.5 1,472,500
17/11/09 1,676 1,710 1,655 1,681 +15 +0.9 2,111,900
17/11/08 1,601 1,669 1,600 1,666 +54 +3.3 2,223,000
17/11/07 1,541 1,614 1,537 1,612 +73 +4.7 1,572,300
17/11/06 1,541 1,548 1,530 1,539 -4 -0.3 922,800

日経平均