37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,697 | 1,531 | 1,692 | +132 | +8.5 | 35,070,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 555 | 536 | 552 | +16 | +3.0 | 1,587,500 | |
544 | 544 | 532 | 536 | -3 | -0.6 | 1,416,200 | |
518 | 539 | 513 | 539 | +21 | +4.1 | 2,034,100 | |
512 | 526 | 508 | 518 | -1 | -0.2 | 2,394,800 | |
504 | 527 | 490 | 519 | +71 | +15.8 | 7,602,900 | |
446 | 449 | 443 | 448 | -1 | -0.2 | 437,900 | |
450 | 451 | 442 | 449 | -2 | -0.4 | 638,200 | |
451 | 455 | 448 | 451 | +4 | +0.9 | 690,700 | |
448 | 456 | 441 | 447 | +1 | +0.2 | 1,314,600 | |
434 | 451 | 433 | 446 | +15 | +3.5 | 1,583,000 | |
427 | 437 | 426 | 431 | +4 | +0.9 | 748,700 | |
427 | 433 | 426 | 427 | 0 | 0.0 | 671,200 | |
427 | 430 | 421 | 427 | +1 | +0.2 | 565,500 | |
427 | 429 | 422 | 426 | 0 | 0.0 | 291,900 | |
426 | 428 | 422 | 426 | +4 | +0.9 | 520,500 | |
426 | 428 | 421 | 422 | -4 | -0.9 | 328,000 | |
425 | 430 | 424 | 426 | +3 | +0.7 | 482,500 | |
425 | 427 | 420 | 423 | +4 | +1.0 | 494,500 | |
424 | 426 | 419 | 419 | -2 | -0.5 | 349,400 | |
415 | 423 | 415 | 421 | +5 | +1.2 | 276,900 | |
419 | 420 | 411 | 416 | -7 | -1.7 | 893,500 | |
423 | 427 | 420 | 423 | -6 | -1.4 | 525,900 | |
427 | 433 | 426 | 429 | +2 | +0.5 | 765,600 | |
420 | 429 | 418 | 427 | +10 | +2.4 | 810,500 | |
418 | 421 | 414 | 417 | +1 | +0.2 | 610,200 | |
418 | 421 | 412 | 416 | +1 | +0.2 | 669,200 | |
407 | 418 | 405 | 415 | +11 | +2.7 | 1,060,100 | |
409 | 410 | 402 | 404 | -1 | -0.2 | 357,100 | |
406 | 408 | 399 | 405 | +2 | +0.5 | 599,300 | |
402 | 405 | 398 | 403 | -1 | -0.2 | 435,700 |