38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,130 | 1,522 | 1,661 | -254 | -13.3 | 592,818,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 2,898 | 1,726 | 1,915 | +71 | +3.9 | 905,765,400 | |
753 | 2,035 | 713 | 1,844 | +1,081 | +141.7 | 353,612,400 | |
717 | 788 | 699 | 763 | +57 | +8.1 | 161,767,100 | |
548 | 736 | 534 | 706 | +163 | +30.0 | 155,341,700 | |
419 | 569 | 409 | 543 | +132 | +32.1 | 93,235,200 | |
580 | 587 | 401 | 411 | -169 | -29.1 | 73,205,600 | |
501 | 667 | 499 | 580 | +79 | +15.8 | 80,180,800 | |
478 | 543 | 453 | 501 | +24 | +5.0 | 52,048,000 | |
497 | 531 | 468 | 477 | -16 | -3.2 | 22,542,100 | |
477 | 508 | 468 | 493 | +11 | +2.3 | 20,166,800 | |
512 | 570 | 475 | 482 | -37 | -7.1 | 28,088,300 | |
420 | 527 | 411 | 519 | +102 | +24.5 | 19,991,900 | |
430 | 453 | 386 | 417 | -17 | -3.9 | 15,542,100 | |
403 | 442 | 388 | 434 | +32 | +8.0 | 13,411,700 | |
384 | 403 | 364 | 402 | +18 | +4.7 | 10,338,700 | |
415 | 417 | 370 | 384 | -29 | -7.0 | 13,877,500 | |
418 | 493 | 409 | 413 | -4 | -1.0 | 18,948,800 | |
400 | 420 | 395 | 417 | +14 | +3.5 | 11,266,600 | |
430 | 444 | 385 | 403 | -31 | -7.1 | 17,994,100 | |
359 | 450 | 346 | 434 | +77 | +21.6 | 35,169,200 | |
337 | 360 | 321 | 357 | +22 | +6.6 | 19,646,400 | |
363 | 409 | 332 | 335 | -26 | -7.2 | 28,635,700 | |
346 | 370 | 338 | 361 | +10 | +2.8 | 23,951,400 | |
351 | 375 | 335 | 351 | -15 | -4.1 | 20,044,900 | |
349 | 383 | 312 | 366 | +24 | +7.0 | 31,106,100 | |
353 | 387 | 335 | 342 | -5 | -1.4 | 23,998,400 | |
385 | 422 | 337 | 347 | -34 | -8.9 | 28,610,300 | |
378 | 402 | 362 | 381 | +2 | +0.5 | 22,510,700 | |
588 | 597 | 376 | 379 | -199 | -34.4 | 48,877,900 |