38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,658 | 1,570 | 1,617 | -12 | -0.7 | 22,857,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 588 | 536 | 588 | +48 | +8.9 | 7,827,400 | |
520 | 543 | 519 | 540 | +22 | +4.2 | 4,552,000 | |
517 | 526 | 513 | 518 | +5 | +1.0 | 2,053,600 | |
501 | 513 | 499 | 513 | +12 | +2.4 | 1,501,500 | |
511 | 515 | 500 | 501 | -10 | -2.0 | 1,438,000 | |
505 | 511 | 502 | 511 | +4 | +0.8 | 1,795,400 | |
488 | 507 | 487 | 507 | +22 | +4.5 | 3,994,500 | |
471 | 490 | 470 | 485 | +15 | +3.2 | 2,442,800 | |
461 | 470 | 459 | 470 | +3 | +0.6 | 1,037,700 | |
463 | 468 | 461 | 467 | +4 | +0.9 | 1,119,500 | |
461 | 465 | 459 | 463 | -3 | -0.6 | 1,227,400 | |
464 | 466 | 457 | 466 | +2 | +0.4 | 1,511,900 | |
456 | 469 | 456 | 464 | +8 | +1.8 | 2,110,200 | |
460 | 466 | 456 | 456 | -11 | -2.4 | 1,871,900 | |
466 | 471 | 453 | 467 | -4 | -0.8 | 4,519,900 | |
482 | 483 | 469 | 471 | -19 | -3.9 | 3,573,100 | |
496 | 498 | 481 | 490 | -6 | -1.2 | 1,918,800 | |
513 | 514 | 483 | 496 | -45 | -8.3 | 6,881,100 | |
511 | 543 | 506 | 541 | +34 | +6.7 | 4,842,500 | |
501 | 513 | 498 | 507 | +12 | +2.4 | 2,313,100 | |
497 | 500 | 492 | 495 | -2 | -0.4 | 941,000 | |
489 | 504 | 483 | 497 | +16 | +3.3 | 2,352,500 | |
474 | 485 | 471 | 481 | +6 | +1.3 | 1,279,900 | |
475 | 478 | 465 | 475 | -6 | -1.2 | 1,689,400 | |
492 | 505 | 479 | 481 | +2 | +0.4 | 1,993,000 | |
478 | 484 | 476 | 479 | +2 | +0.4 | 1,194,400 | |
484 | 488 | 476 | 477 | -3 | -0.6 | 824,400 | |
480 | 483 | 468 | 480 | -3 | -0.6 | 1,773,900 | |
490 | 490 | 479 | 483 | -4 | -0.8 | 1,220,200 | |
496 | 496 | 487 | 487 | -10 | -2.0 | 1,038,400 |