38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,707 | 1,628 | 1,686 | +59 | +3.6 | 18,234,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 488 | 476 | 477 | -3 | -0.6 | 824,400 | |
480 | 483 | 468 | 480 | -3 | -0.6 | 1,773,900 | |
490 | 490 | 479 | 483 | -4 | -0.8 | 1,220,200 | |
496 | 496 | 487 | 487 | -10 | -2.0 | 1,038,400 | |
506 | 506 | 495 | 497 | -6 | -1.2 | 635,300 | |
501 | 507 | 498 | 503 | +7 | +1.4 | 749,900 | |
500 | 506 | 496 | 496 | -3 | -0.6 | 586,900 | |
500 | 504 | 496 | 499 | +3 | +0.6 | 650,800 | |
497 | 500 | 493 | 496 | +2 | +0.4 | 566,200 | |
497 | 499 | 484 | 494 | -1 | -0.2 | 1,212,000 | |
507 | 511 | 487 | 495 | -18 | -3.5 | 1,866,900 | |
512 | 522 | 510 | 513 | +2 | +0.4 | 924,800 | |
513 | 513 | 503 | 511 | +3 | +0.6 | 944,300 | |
514 | 519 | 508 | 508 | -5 | -1.0 | 713,800 | |
520 | 521 | 508 | 513 | -1 | -0.2 | 1,178,200 | |
512 | 521 | 506 | 514 | -5 | -1.0 | 958,700 | |
524 | 529 | 515 | 519 | -12 | -2.3 | 1,145,700 | |
518 | 531 | 509 | 531 | +14 | +2.7 | 1,505,200 | |
519 | 524 | 507 | 517 | +1 | +0.2 | 1,324,400 | |
497 | 527 | 497 | 516 | +23 | +4.7 | 2,722,100 | |
495 | 496 | 487 | 493 | -1 | -0.2 | 883,200 | |
490 | 497 | 488 | 494 | +2 | +0.4 | 1,083,300 | |
481 | 495 | 479 | 492 | +14 | +2.9 | 1,122,600 | |
483 | 483 | 474 | 478 | -1 | -0.2 | 649,100 | |
478 | 483 | 474 | 479 | -2 | -0.4 | 636,700 | |
490 | 491 | 474 | 481 | -10 | -2.0 | 1,254,100 | |
493 | 495 | 489 | 491 | +2 | +0.4 | 538,800 | |
485 | 492 | 482 | 489 | +1 | +0.2 | 703,200 | |
486 | 489 | 481 | 488 | +4 | +0.8 | 628,100 | |
488 | 491 | 480 | 484 | -1 | -0.2 | 569,300 |