40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,927 | 1,825 | 1,915 | +12 | +0.6 | 19,529,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 598 | 567 | 580 | -12 | -2.0 | 5,685,900 | |
589 | 619 | 584 | 592 | +6 | +1.0 | 3,223,300 | |
585 | 591 | 580 | 586 | -3 | -0.5 | 1,383,000 | |
598 | 600 | 585 | 589 | -12 | -2.0 | 1,816,400 | |
601 | 604 | 590 | 601 | -1 | -0.2 | 1,580,100 | |
596 | 610 | 593 | 602 | +5 | +0.8 | 2,910,000 | |
606 | 616 | 594 | 597 | -11 | -1.8 | 3,112,800 | |
629 | 633 | 602 | 608 | -23 | -3.6 | 3,953,600 | |
653 | 659 | 624 | 631 | -23 | -3.5 | 4,182,900 | |
657 | 667 | 647 | 654 | +4 | +0.6 | 3,782,100 | |
617 | 658 | 611 | 650 | +28 | +4.5 | 3,621,200 | |
624 | 648 | 621 | 622 | -22 | -3.4 | 3,549,800 | |
624 | 653 | 619 | 644 | +21 | +3.4 | 5,109,800 | |
593 | 624 | 579 | 623 | +36 | +6.1 | 4,484,500 | |
603 | 612 | 586 | 587 | -26 | -4.2 | 5,046,300 | |
588 | 633 | 572 | 613 | +25 | +4.3 | 10,804,600 | |
536 | 588 | 536 | 588 | +48 | +8.9 | 7,827,400 | |
520 | 543 | 519 | 540 | +22 | +4.2 | 4,552,000 | |
517 | 526 | 513 | 518 | +5 | +1.0 | 2,053,600 | |
501 | 513 | 499 | 513 | +12 | +2.4 | 1,501,500 | |
511 | 515 | 500 | 501 | -10 | -2.0 | 1,438,000 | |
505 | 511 | 502 | 511 | +4 | +0.8 | 1,795,400 | |
488 | 507 | 487 | 507 | +22 | +4.5 | 3,994,500 | |
471 | 490 | 470 | 485 | +15 | +3.2 | 2,442,800 | |
461 | 470 | 459 | 470 | +3 | +0.6 | 1,037,700 | |
463 | 468 | 461 | 467 | +4 | +0.9 | 1,119,500 | |
461 | 465 | 459 | 463 | -3 | -0.6 | 1,227,400 | |
464 | 466 | 457 | 466 | +2 | +0.4 | 1,511,900 | |
456 | 469 | 456 | 464 | +8 | +1.8 | 2,110,200 | |
460 | 466 | 456 | 456 | -11 | -2.4 | 1,871,900 |