38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,728 | 1,626 | 1,638 | -64 | -3.8 | 29,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 616 | 585 | 589 | -28 | -4.5 | 5,140,800 | |
607 | 621 | 590 | 617 | +25 | +4.2 | 4,948,800 | |
591 | 604 | 574 | 592 | -17 | -2.8 | 6,370,000 | |
596 | 622 | 596 | 609 | +25 | +4.3 | 7,473,300 | |
597 | 608 | 578 | 584 | -10 | -1.7 | 5,826,000 | |
553 | 599 | 549 | 594 | +50 | +9.2 | 7,875,600 | |
582 | 582 | 538 | 544 | -50 | -8.4 | 10,407,300 | |
602 | 605 | 589 | 594 | -9 | -1.5 | 5,986,000 | |
581 | 612 | 578 | 603 | +22 | +3.8 | 7,320,700 | |
573 | 586 | 557 | 581 | +12 | +2.1 | 5,700,900 | |
566 | 581 | 565 | 569 | -3 | -0.5 | 3,498,000 | |
548 | 578 | 534 | 572 | +29 | +5.3 | 7,433,600 | |
561 | 569 | 541 | 543 | -8 | -1.5 | 4,869,900 | |
532 | 552 | 528 | 551 | +19 | +3.6 | 4,637,300 | |
530 | 534 | 519 | 532 | -2 | -0.4 | 4,086,200 | |
542 | 546 | 531 | 534 | -2 | -0.4 | 2,555,000 | |
533 | 545 | 531 | 536 | +10 | +1.9 | 4,737,000 | |
506 | 528 | 505 | 526 | +16 | +3.1 | 4,680,500 | |
506 | 516 | 496 | 510 | -1 | -0.2 | 4,214,700 | |
486 | 522 | 485 | 511 | +25 | +5.1 | 6,389,600 | |
475 | 486 | 472 | 486 | +5 | +1.0 | 3,195,000 | |
480 | 487 | 473 | 481 | +1 | +0.2 | 3,333,900 | |
486 | 488 | 475 | 480 | -2 | -0.4 | 3,171,000 | |
482 | 490 | 478 | 482 | -3 | -0.6 | 2,419,900 | |
494 | 505 | 482 | 485 | -5 | -1.0 | 8,152,200 | |
470 | 502 | 449 | 490 | +55 | +12.6 | 14,644,200 | |
429 | 449 | 422 | 435 | +23 | +5.6 | 7,718,700 | |
426 | 427 | 409 | 412 | -18 | -4.2 | 3,213,400 | |
430 | 436 | 423 | 430 | -5 | -1.1 | 2,649,200 | |
438 | 438 | 424 | 435 | +8 | +1.9 | 3,089,900 |