37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,697 | 1,531 | 1,692 | +132 | +8.5 | 35,070,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 481 | 488 | +4 | +0.8 | 628,100 | |
488 | 491 | 480 | 484 | -1 | -0.2 | 569,300 | |
485 | 488 | 480 | 485 | 0 | 0.0 | 935,000 | |
490 | 491 | 485 | 485 | -5 | -1.0 | 594,400 | |
486 | 496 | 486 | 490 | +8 | +1.7 | 880,800 | |
485 | 488 | 479 | 482 | -6 | -1.2 | 915,900 | |
488 | 490 | 484 | 488 | 0 | 0.0 | 738,800 | |
494 | 495 | 482 | 488 | -9 | -1.8 | 1,474,800 | |
500 | 508 | 491 | 497 | +4 | +0.8 | 1,373,500 | |
491 | 508 | 490 | 493 | +6 | +1.2 | 1,725,200 | |
484 | 489 | 480 | 487 | -1 | -0.2 | 744,200 | |
486 | 491 | 482 | 488 | +10 | +2.1 | 1,093,300 | |
473 | 479 | 473 | 478 | +5 | +1.1 | 534,600 | |
477 | 478 | 468 | 473 | -9 | -1.9 | 1,087,900 | |
484 | 484 | 479 | 482 | -6 | -1.2 | 755,500 | |
483 | 489 | 475 | 488 | +1 | +0.2 | 1,198,200 | |
496 | 496 | 483 | 487 | -3 | -0.6 | 912,200 | |
507 | 507 | 488 | 490 | -16 | -3.2 | 1,205,200 | |
501 | 508 | 498 | 506 | 0 | 0.0 | 848,500 | |
512 | 519 | 505 | 506 | -7 | -1.4 | 779,600 | |
509 | 523 | 509 | 513 | +5 | +1.0 | 1,380,200 | |
499 | 513 | 496 | 508 | +8 | +1.6 | 1,377,100 | |
497 | 500 | 492 | 500 | +5 | +1.0 | 840,800 | |
504 | 504 | 492 | 495 | -5 | -1.0 | 975,300 | |
522 | 527 | 492 | 500 | -14 | -2.7 | 2,216,300 | |
520 | 526 | 500 | 514 | -32 | -5.9 | 2,756,900 | |
539 | 547 | 533 | 546 | +6 | +1.1 | 1,102,600 | |
548 | 552 | 538 | 540 | -12 | -2.2 | 1,190,400 | |
556 | 559 | 547 | 552 | -12 | -2.1 | 1,361,200 | |
553 | 570 | 546 | 564 | +12 | +2.2 | 1,755,700 |