38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | +3.0 | 538 | 2,919,200 | 371,300 | 270,700 | 0.73 | |
537 | -5.1 | 541 | 3,517,300 | 336,300 | 306,200 | 0.91 | |
566 | +15.5 | 534 | 3,261,000 | 382,000 | 249,400 | 0.65 | |
490 | -11.4 | 515 | 5,416,900 | 380,400 | 275,900 | 0.73 | |
553 | +46.7 | 510 | 6,851,900 | 504,100 | 268,500 | 0.53 | |
377 | -33.3 | 490 | 7,168,400 | 530,700 | 412,300 | 0.78 | |
565 | -33.1 | 677 | 5,880,600 | 374,900 | 256,000 | 0.68 | |
845 | +8.9 | 839 | 5,154,400 | 313,900 | 276,600 | 0.88 | |
776 | -10.3 | 806 | 3,635,900 | 146,100 | 275,100 | 1.88 | |
865 | -4.7 | 882 | 3,358,900 | 158,900 | 255,000 | 1.60 | |
908 | -4.7 | 934 | 3,607,500 | 216,500 | 223,800 | 1.03 | |
953 | +2.4 | 937 | 3,022,000 | 236,100 | 213,200 | 0.90 | |
931 | -8.3 | 958 | 3,775,200 | 313,600 | 220,500 | 0.70 | |
1,015 | +3.0 | 1,007 | 4,846,300 | 325,500 | 170,700 | 0.52 | |
985 | +4.9 | 964 | 3,876,700 | 249,700 | 178,800 | 0.72 | |
939 | +5.5 | 908 | 4,958,400 | 211,000 | 237,200 | 1.12 | |
890 | -0.7 | 888 | 607,700 | - | - | - | |
896 | -6.3 | 898 | 3,730,700 | 220,200 | 265,400 | 1.21 | |
956 | -4.4 | 977 | 3,981,400 | 296,100 | 195,600 | 0.66 | |
1,000 | +5.4 | 970 | 3,662,300 | 330,700 | 189,900 | 0.57 | |
949 | +5.7 | 930 | 4,173,600 | 295,200 | 308,800 | 1.05 | |
898 | +7.2 | 881 | 2,969,600 | 287,200 | 382,600 | 1.33 | |
838 | -6.3 | 851 | 3,916,500 | 291,000 | 430,600 | 1.48 | |
894 | -4.0 | 917 | 7,491,800 | 342,400 | 367,500 | 1.07 | |
931 | -16.1 | 863 | 13,493,100 | 482,200 | 324,000 | 0.67 | |
1,110 | +1.9 | 1,109 | 4,494,100 | 409,600 | 166,200 | 0.41 | |
1,089 | +6.5 | 1,058 | 3,968,800 | 553,000 | 186,700 | 0.34 | |
1,023 | +5.6 | 1,018 | 3,490,400 | 227,600 | 225,600 | 0.99 | |
969 | +3.0 | 943 | 3,167,800 | 169,800 | 300,400 | 1.77 | |
941 | -0.7 | 959 | 3,054,200 | 154,500 | 326,100 | 2.11 |