38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | +19.6 | 416 | 14,119,700 | 785,700 | 1,096,600 | 1.40 | |
368 | +3.1 | 364 | 7,244,000 | 345,000 | 1,685,800 | 4.89 | |
357 | +2.0 | 353 | 5,097,600 | 243,700 | 1,970,400 | 8.09 | |
350 | +6.4 | 343 | 4,316,900 | 247,300 | 2,045,200 | 8.27 | |
329 | -1.5 | 333 | 3,800,300 | 207,700 | 2,497,000 | 12.02 | |
334 | +0.6 | 331 | 5,013,600 | 247,100 | 2,414,400 | 9.77 | |
332 | -2.6 | 340 | 5,522,800 | 213,800 | 2,466,100 | 11.53 | |
341 | -2.6 | 341 | 6,937,300 | 180,300 | 2,202,400 | 12.22 | |
350 | -10.3 | 363 | 7,062,700 | 181,000 | 1,833,600 | 10.13 | |
390 | +1.8 | 395 | 6,964,400 | 376,300 | 1,826,000 | 4.85 | |
383 | +8.2 | 371 | 5,633,900 | 281,800 | 1,748,900 | 6.21 | |
354 | +0.9 | 354 | 5,193,600 | 137,600 | 1,996,600 | 14.51 | |
351 | -3.3 | 343 | 8,628,200 | 109,700 | 2,110,700 | 19.24 | |
363 | +0.6 | 357 | 6,134,800 | 125,000 | 1,947,200 | 15.58 | |
361 | +2.8 | 355 | 1,927,400 | - | - | - | |
351 | -3.3 | 346 | 4,798,800 | 266,300 | 2,083,900 | 7.83 | |
363 | -1.4 | 366 | 4,032,900 | 291,400 | 2,072,900 | 7.11 | |
368 | +7.6 | 356 | 5,678,800 | 317,300 | 2,079,000 | 6.55 | |
342 | -4.7 | 346 | 4,068,200 | 294,700 | 2,372,400 | 8.05 | |
359 | -5.0 | 363 | 4,569,600 | 333,300 | 2,122,300 | 6.37 | |
378 | +3.8 | 372 | 3,766,600 | 357,600 | 2,047,700 | 5.73 | |
364 | +11.3 | 352 | 6,827,400 | 301,300 | 2,041,600 | 6.78 | |
327 | -7.1 | 327 | 10,681,400 | 291,000 | 2,201,200 | 7.56 | |
352 | +3.8 | 347 | 8,611,400 | 274,300 | 2,136,700 | 7.79 | |
339 | -7.1 | 346 | 5,257,300 | 294,600 | 2,310,600 | 7.84 | |
365 | +1.1 | 362 | 6,299,200 | 285,500 | 2,209,600 | 7.74 | |
361 | -1.9 | 370 | 5,543,000 | 328,400 | 2,231,100 | 6.79 | |
368 | +6.1 | 356 | 5,910,400 | 281,000 | 1,972,500 | 7.02 | |
347 | -11.7 | 348 | 11,130,100 | 278,500 | 2,262,000 | 8.12 | |
393 | -3.4 | 402 | 6,817,400 | 142,200 | 2,259,200 | 15.89 |