38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -2.0 | 441 | 2,921,100 | 238,000 | 1,271,300 | 5.34 | |
442 | +3.0 | 435 | 2,713,600 | 320,800 | 1,272,300 | 3.97 | |
429 | +0.2 | 431 | 2,304,500 | 289,900 | 1,298,900 | 4.48 | |
428 | +6.2 | 424 | 6,753,000 | 271,400 | 1,092,100 | 4.02 | |
403 | +2.3 | 399 | 2,117,100 | 202,600 | 1,181,000 | 5.83 | |
394 | -1.0 | 397 | 2,050,600 | 199,400 | 1,324,800 | 6.64 | |
398 | +3.4 | 395 | 2,801,400 | 265,500 | 1,321,800 | 4.98 | |
385 | +1.9 | 377 | 3,392,800 | 231,000 | 1,415,500 | 6.13 | |
378 | -0.5 | 382 | 1,960,200 | 207,100 | 1,438,300 | 6.94 | |
380 | -1.0 | 380 | 1,401,800 | 231,200 | 1,438,500 | 6.22 | |
384 | +3.2 | 383 | 2,995,600 | 227,800 | 1,380,200 | 6.06 | |
372 | -6.3 | 382 | 3,691,100 | 227,500 | 1,498,500 | 6.59 | |
397 | +2.1 | 397 | 2,595,000 | 248,600 | 1,379,800 | 5.55 | |
389 | -3.5 | 390 | 3,083,200 | 256,800 | 1,317,300 | 5.13 | |
403 | -4.7 | 410 | 3,280,500 | 309,000 | 1,217,600 | 3.94 | |
423 | -0.9 | 424 | 2,465,600 | 381,800 | 1,017,300 | 2.66 | |
427 | -4.0 | 431 | 3,588,300 | 434,100 | 1,022,300 | 2.35 | |
445 | +0.9 | 452 | 8,467,200 | 481,500 | 1,009,500 | 2.10 | |
441 | +10.0 | 428 | 3,793,700 | 562,000 | 1,037,200 | 1.85 | |
401 | -1.2 | 404 | 2,488,600 | 478,600 | 1,142,300 | 2.39 | |
406 | +0.7 | 408 | 2,178,800 | 492,500 | 1,092,700 | 2.22 | |
403 | -2.2 | 402 | 2,759,500 | 493,000 | 1,098,200 | 2.23 | |
412 | +2.2 | 407 | 2,705,800 | 491,200 | 1,091,100 | 2.22 | |
403 | -0.5 | 400 | 5,180,700 | 515,100 | 1,092,600 | 2.12 | |
405 | -1.0 | 407 | 2,130,500 | 637,400 | 1,156,200 | 1.81 | |
409 | -4.2 | 416 | 4,149,800 | 657,700 | 1,153,500 | 1.75 | |
427 | +1.9 | 431 | 4,649,600 | 699,600 | 1,215,300 | 1.74 | |
419 | -3.0 | 427 | 4,347,600 | 711,200 | 1,122,900 | 1.58 | |
432 | -1.6 | 432 | 4,274,700 | 875,600 | 1,076,900 | 1.23 | |
439 | -0.2 | 434 | 7,066,700 | 848,400 | 1,107,500 | 1.31 |