38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | -16.7 | 513 | 20,553,600 | 174,800 | 4,833,800 | 27.65 | |
580 | -3.7 | 589 | 13,688,700 | 559,300 | 3,811,200 | 6.81 | |
602 | -8.0 | 615 | 14,159,300 | 903,300 | 3,330,900 | 3.69 | |
654 | +11.4 | 632 | 20,547,400 | 1,250,600 | 3,118,900 | 2.49 | |
587 | +14.4 | 579 | 30,283,900 | 912,500 | 3,117,800 | 3.42 | |
513 | +9.1 | 499 | 11,172,200 | 328,400 | 3,240,900 | 9.87 | |
470 | +3.1 | 462 | 7,006,700 | 88,600 | 3,913,300 | 44.17 | |
456 | -15.7 | 479 | 18,764,800 | 105,400 | 4,069,200 | 38.61 | |
541 | +12.5 | 512 | 10,449,100 | 334,000 | 3,486,800 | 10.44 | |
481 | +0.2 | 480 | 6,981,100 | 167,100 | 2,617,100 | 15.66 | |
480 | -3.2 | 486 | 5,417,700 | 166,900 | 2,296,000 | 13.76 | |
496 | +0.2 | 496 | 3,015,900 | 198,300 | 2,097,300 | 10.58 | |
495 | -3.7 | 507 | 5,628,000 | 226,400 | 2,257,100 | 9.97 | |
514 | +4.3 | 517 | 7,656,100 | 255,200 | 2,188,200 | 8.57 | |
493 | +2.5 | 487 | 4,374,900 | 200,600 | 2,122,500 | 10.58 | |
481 | -0.8 | 485 | 3,693,500 | 201,300 | 1,892,200 | 9.40 | |
485 | -0.6 | 486 | 4,064,900 | 224,000 | 1,741,600 | 7.78 | |
488 | +2.1 | 492 | 6,411,000 | 242,000 | 1,646,900 | 6.81 | |
478 | -2.4 | 480 | 4,488,400 | 279,500 | 1,579,600 | 5.65 | |
490 | -2.0 | 506 | 5,590,600 | 456,100 | 1,645,000 | 3.61 | |
500 | -7.4 | 510 | 7,891,900 | 454,900 | 1,533,200 | 3.37 | |
540 | +0.2 | 548 | 7,311,000 | 680,400 | 1,630,400 | 2.40 | |
539 | +3.9 | 521 | 4,428,900 | - | - | - | |
519 | +16.4 | 493 | 10,684,300 | 564,100 | 1,880,600 | 3.33 | |
446 | +4.7 | 434 | 3,860,300 | 240,100 | 1,451,200 | 6.04 | |
426 | +1.2 | 424 | 2,174,900 | 166,500 | 1,331,600 | 8.00 | |
421 | +1.0 | 422 | 3,272,400 | 137,900 | 1,344,500 | 9.75 | |
417 | +3.5 | 411 | 3,295,900 | 105,700 | 1,323,200 | 12.52 | |
403 | -0.2 | 399 | 2,648,700 | 84,900 | 1,425,800 | 16.79 | |
404 | -6.7 | 409 | 4,931,800 | 105,500 | 1,399,100 | 13.26 |