38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | +7.6 | 1,235 | 4,363,000 | 108,200 | 435,700 | 4.03 | |
1,149 | -6.4 | 1,197 | 2,625,100 | 113,000 | 509,700 | 4.51 | |
1,227 | +2.8 | 1,268 | 4,486,400 | 125,100 | 417,700 | 3.34 | |
1,193 | -1.7 | 1,194 | 4,053,000 | 163,700 | 501,000 | 3.06 | |
1,214 | +1.0 | 1,194 | 2,592,300 | 160,800 | 463,500 | 2.88 | |
1,202 | +5.3 | 1,164 | 2,579,000 | 188,800 | 517,000 | 2.74 | |
1,141 | +9.2 | 1,120 | 4,340,600 | 189,800 | 563,600 | 2.97 | |
1,045 | +1.5 | 1,033 | 1,006,500 | - | - | - | |
1,030 | -0.5 | 1,027 | 3,217,300 | 172,700 | 563,900 | 3.27 | |
1,035 | -11.0 | 1,111 | 4,695,700 | 189,700 | 609,900 | 3.22 | |
1,163 | +1.6 | 1,163 | 4,611,700 | 179,000 | 666,500 | 3.72 | |
1,145 | -7.0 | 1,211 | 5,321,100 | 229,300 | 693,400 | 3.02 | |
1,231 | +11.9 | 1,180 | 6,732,000 | 178,700 | 697,200 | 3.90 | |
1,100 | +2.2 | 1,108 | 5,632,500 | 238,700 | 1,055,700 | 4.42 | |
1,076 | -14.6 | 1,145 | 9,021,600 | 230,800 | 1,161,900 | 5.03 | |
1,260 | -11.9 | 1,354 | 9,968,700 | 253,600 | 711,500 | 2.81 | |
1,431 | -25.1 | 1,568 | 11,848,000 | 263,400 | 366,500 | 1.39 | |
1,910 | -7.3 | 1,968 | 4,806,000 | 254,500 | 150,900 | 0.59 | |
2,060 | -0.7 | 2,090 | 4,374,800 | 733,400 | 164,000 | 0.22 | |
2,074 | -4.2 | 2,077 | 5,024,100 | 861,500 | 154,400 | 0.18 | |
2,165 | +6.1 | 2,122 | 6,473,400 | 1,021,900 | 160,800 | 0.16 | |
2,040 | 0.0 | 2,045 | 4,194,400 | 1,344,100 | 167,200 | 0.12 | |
2,040 | +7.4 | 2,004 | 6,590,000 | 1,273,600 | 191,800 | 0.15 | |
1,900 | +4.8 | 1,854 | 5,199,100 | 1,120,300 | 239,900 | 0.21 | |
1,813 | +4.4 | 1,795 | 6,436,500 | 904,900 | 296,600 | 0.33 | |
1,737 | -0.7 | 1,766 | 5,374,000 | 889,500 | 294,700 | 0.33 | |
1,749 | +1.7 | 1,740 | 3,766,500 | 675,700 | 291,700 | 0.43 | |
1,719 | +0.2 | 1,691 | 4,588,200 | 697,400 | 379,100 | 0.54 | |
1,715 | +6.7 | 1,667 | 6,292,800 | 737,700 | 439,100 | 0.60 | |
1,607 | - | 1,605 | 3,837,200 | 629,500 | 585,400 | 0.93 |